Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.00122
+34.54%
$1.92 million $372,322
May 6, 2024 $0.000909
-3.35%
$1.43 million $151,398
May 5, 2024 $0.000941
+1.55%
$1.48 million $157,027
May 4, 2024 $0.000926
+0.82%
$1.45 million $155,357
May 3, 2024 $0.000919
+2.67%
$1.44 million $163,521
May 2, 2024 $0.000895
+1.29%
$1.4 million $146,441
May 1, 2024 $0.00088
-3.36%
$1.39 million $174,555
Apr 30, 2024 $0.000911
-8.27%
$1.43 million $177,430
Apr 29, 2024 $0.000993
+0.55%
$1.56 million $168,875
Apr 28, 2024 $0.000988
+0.81%
$1.55 million $171,598
Apr 27, 2024 $0.00098
-1.66%
$1.54 million $156,757
Apr 26, 2024 $0.000997
-0.74%
$1.56 million $160,994
Apr 25, 2024 $0.001
+1.81%
$1.58 million $168,833
Apr 24, 2024 $0.000986
-3.76%
$1.55 million $172,922
Apr 23, 2024 $0.00102
-2.84%
$1.61 million $172,075
Apr 22, 2024 $0.00105
-0.46%
$1.65 million $179,690
Apr 21, 2024 $0.00106
-1.20%
$1.66 million $173,544
Apr 20, 2024 $0.00107
+1.98%
$1.68 million $155,611
Apr 19, 2024 $0.00105
+1.31%
$1.65 million $170,955
Apr 18, 2024 $0.00104
-1.75%
$1.63 million $170,139
Apr 17, 2024 $0.00106
+7.20%
$1.66 million $179,244
Apr 16, 2024 $0.000985
-4.41%
$1.55 million $195,788
Apr 15, 2024 $0.00103
+2.99%
$1.62 million $174,044
Apr 14, 2024 $0.001
+4.85%
$1.57 million $179,280
Apr 13, 2024 $0.000955
-9.47%
$1.5 million $192,144
Apr 12, 2024 $0.00105
-15.71%
$1.65 million $195,159
Apr 11, 2024 $0.00125
-1.01%
$1.96 million $186,771
Apr 10, 2024 $0.00126
-1.12%
$1.98 million $174,983
Apr 9, 2024 $0.00128
-1.39%
$2.01 million $186,391
Apr 8, 2024 $0.0013
+1.56%
$2.03 million $185,938
Apr 7, 2024 $0.00128
-0.09%
$2 million $180,309
Apr 6, 2024 $0.00128
+2.23%
$2.01 million $179,937
Apr 5, 2024 $0.00125
-10.48%
$1.96 million $235,300
Apr 4, 2024 $0.0014
+0.50%
$2.19 million $180,498
Apr 3, 2024 $0.00139
-0.71%
$2.19 million $165,862
Apr 2, 2024 $0.0014
-5.14%
$2.2 million $179,493
Apr 1, 2024 $0.00148
-2.44%
$2.32 million $208,670
Mar 31, 2024 $0.00152
-2.24%
$2.38 million $192,887
Mar 30, 2024 $0.00155
-5.46%
$2.43 million $193,725
Mar 29, 2024 $0.00164
-0.79%
$2.57 million $151,388
Mar 28, 2024 $0.00165
+9.68%
$2.59 million $202,460
Mar 27, 2024 $0.00151
-5.76%
$2.37 million $222,122
Mar 26, 2024 $0.0016
-10.74%
$2.51 million $248,091
Mar 25, 2024 $0.00179
+7.90%
$2.8 million $259,755
Mar 24, 2024 $0.00166
+3.56%
$2.6 million $194,617
Mar 23, 2024 $0.0016
-0.90%
$2.51 million $226,934
Mar 22, 2024 $0.00161
-2.77%
$2.53 million $203,395
Mar 21, 2024 $0.00166
-0.83%
$2.6 million $89,663
Mar 20, 2024 $0.00167
+7.85%
$2.62 million $219,710
Mar 19, 2024 $0.00155
-7.81%
$2.43 million $255,183