Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $1.84
+0.00%
$-- $41,507
Today, at 10 AM $1.88
+2.24%
$99.89 million $40,315
Today, at 9 AM $1.81
-2.04%
$96.09 million $40,009
Today, at 8 AM $1.83
-1.25%
$97.21 million $40,704
Today, at 7 AM $1.85
+0.22%
$98.49 million $39,897
Today, at 6 AM $1.85
-2.52%
$98.23 million $40,348
Today, at 5 AM $1.91
+1.50%
$101.65 million $40,056
Today, at 4 AM $1.94
+2.00%
$103.1 million $44,681
Today, at 3 AM $1.96
-3.23%
$104.01 million $49,670
Today, at 2 AM $2.02
+2.21%
$107.43 million $50,783
Today, at 1 AM $1.93
-3.75%
$102.55 million $60,492
Today, at 12 AM $2
-0.20%
$106.55 million $64,486
Yesterday, at 11 PM $1.97
-1.22%
$104.91 million $64,660
Yesterday, at 10 PM $2.02
+0.58%
$107.2 million $62,966
Yesterday, at 9 PM $2
-0.32%
$106.58 million $62,853
Yesterday, at 8 PM $2.01
+0.09%
$106.92 million $62,357
Yesterday, at 7 PM $2.01
+0.02%
$106.83 million $61,927
Yesterday, at 6 PM $2.01
+0.86%
$106.8 million $61,560
Yesterday, at 5 PM $1.99
+0.02%
$105.94 million $61,142
Yesterday, at 4 PM $2
-0.76%
$106.49 million $60,328
Yesterday, at 3 PM $2.02
+0.48%
$107.31 million $60,024
Yesterday, at 2 PM $2.01
-0.45%
$106.79 million $60,296
Yesterday, at 1 PM $2.02
-2.12%
$107.27 million $59,783
Yesterday, at 12 PM $2.02
+0.03%
$107.32 million $62,012
Yesterday, at 11 AM $2.04
+1.37%
$108.42 million $65,076
Yesterday, at 10 AM $2.01
-1.31%
$107.12 million $65,764
Yesterday, at 9 AM $2.04
-2.30%
$108.55 million $66,583
Yesterday, at 8 AM $2.09
-2.43%
$111.11 million $65,209
Yesterday, at 7 AM $2.1
+2.37%
$111.93 million $68,811
Yesterday, at 6 AM $2.03
-2.70%
$108.16 million $70,836
Yesterday, at 5 AM $2.14
-7.24%
$113.62 million $75,077
Yesterday, at 4 AM $2.23
+13.76%
$118.66 million $75,011
Yesterday, at 3 AM $1.96
-0.05%
$104.22 million $72,639
Yesterday, at 2 AM $2.12
-1.83%
$112.88 million $76,934
Yesterday, at 1 AM $2.18
+3.30%
$116.16 million $70,196
Yesterday, at 12 AM $2.17
+0.03%
$115.3 million $69,116
Sep 28, 11 PM $2.17
+3.14%
$115.26 million $70,713
Sep 28, 10 PM $2.19
-0.81%
$116.57 million $72,927
Sep 28, 9 PM $2.06
-7.15%
$109.35 million $73,720
Sep 28, 8 PM $2.07
+0.47%
$110.36 million $73,041
Sep 28, 7 PM $2.06
-2.99%
$109.61 million $73,376
Sep 28, 6 PM $2.12
+3.32%
$112.91 million $73,452
Sep 28, 5 PM $2.05
-3.78%
$109.28 million $73,303
Sep 28, 4 PM $2.07
-3.52%
$110.07 million $74,383
Sep 28, 3 PM $2.21
-1.20%
$117.47 million $74,983
Sep 28, 2 PM $2.24
+10.66%
$119.12 million $75,112
Sep 28, 1 PM $2
-0.12%
$106.55 million $76,165
Sep 28, 12 PM $2.05
-4.05%
$109.26 million $77,330
Sep 28, 11 AM $2.08
+0.44%
$110.57 million $77,683
Sep 28, 10 AM $2.01
-4.63%
$107.13 million $76,886
Download