PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today $ 0.983
+0.00%
$ 52.12 million $ 74,162
Yesterday $ 0.989
-1.64%
$ 52.41 million $ 74,455
Jun 8, 2026 $ 1.01
-0.29%
$ 53.49 million $ 66,156
Jun 7, 2026 $ 1.01
+3.88%
$ 53.64 million $ 50,122
Jun 6, 2026 $ 0.974
-1.29%
$ 51.64 million $ 49,969
Jun 5, 2026 $ 0.987
-2.98%
$ 52.32 million $ 73,004
Jun 4, 2026 $ 1.02
-0.36%
$ 53.89 million $ 74,468
Jun 3, 2026 $ 1.02
-2.40%
$ 54.09 million $ 76,027
Jun 2, 2026 $ 1.05
-6.08%
$ 55.42 million $ 76,770
Jun 1, 2026 $ 1.11
-4.40%
$ 59 million $ 77,219
May 31, 2026 $ 1.16
+0.21%
$ 61.52 million $ 74,842
May 30, 2026 $ 1.16
-0.22%
$ 61.59 million $ 73,994
May 29, 2026 $ 1.16
-0.56%
$ 61.73 million $ 74,447
May 28, 2026 $ 1.17
-0.14%
$ 62.07 million $ 74,363
May 27, 2026 $ 1.18
-1.49%
$ 62.16 million $ 74,140
May 26, 2026 $ 1.2
-1.12%
$ 63.57 million $ 74,796
May 25, 2026 $ 1.21
-0.06%
$ 64.29 million $ 75,384
May 24, 2026 $ 1.21
+0.20%
$ 64.32 million $ 74,984
May 23, 2026 $ 1.21
+0.41%
$ 64.21 million $ 74,405
May 22, 2026 $ 1.21
-0.63%
$ 63.97 million $ 74,473
May 21, 2026 $ 1.21
-1.79%
$ 64.36 million $ 73,954
May 20, 2026 $ 1.24
+1.92%
$ 65.54 million $ 157,811
May 19, 2026 $ 1.21
-1.41%
$ 64.3 million $ 156,975
May 18, 2026 $ 1.23
-1.32%
$ 65.22 million $ 156,696
May 17, 2026 $ 1.25
+0.89%
$ 66.09 million $ 150,036
May 16, 2026 $ 1.24
-2.51%
$ 65.51 million $ 152,227
May 15, 2026 $ 1.27
-2.92%
$ 67.2 million $ 156,503
May 14, 2026 $ 1.31
+4.00%
$ 69.22 million $ 158,046
May 13, 2026 $ 1.26
-0.51%
$ 66.56 million $ 156,771
May 12, 2026 $ 1.26
-1.65%
$ 66.9 million $ 155,777
May 11, 2026 $ 1.28
-2.10%
$ 68.03 million $ 157,846
May 10, 2026 $ 1.31
+1.43%
$ 69.49 million $ 132,252
May 9, 2026 $ 1.29
+2.10%
$ 68.51 million $ 150,796
May 8, 2026 $ 1.27
-0.35%
$ 67.1 million $ 74,115
May 7, 2026 $ 1.27
-3.08%
$ 67.33 million $ 155,561
May 6, 2026 $ 1.31
+1.32%
$ 69.47 million $ 156,969
May 5, 2026 $ 1.29
+0.72%
$ 68.56 million $ 157,792
May 4, 2026 $ 1.28
+1.33%
$ 68.08 million $ 155,247
May 3, 2026 $ 1.27
+1.07%
$ 67.18 million $ 156,189
May 2, 2026 $ 1.25
+0.69%
$ 66.47 million $ 154,625
May 1, 2026 $ 1.25
+1.25%
$ 66.02 million $ 156,123
Apr 30, 2026 $ 1.23
+2.29%
$ 65.2 million $ 155,336
Apr 29, 2026 $ 1.2
-0.73%
$ 63.75 million $ 156,666
Apr 28, 2026 $ 1.21
-1.13%
$ 64.23 million $ 154,845
Apr 27, 2026 $ 1.23
-1.61%
$ 64.96 million $ 157,869
Apr 26, 2026 $ 1.25
+1.14%
$ 66.03 million $ 153,193
Apr 25, 2026 $ 1.23
+0.51%
$ 65.29 million $ 157,960
Apr 24, 2026 $ 1.23
-1.56%
$ 64.96 million $ 155,669
Apr 23, 2026 $ 1.24
-0.72%
$ 65.88 million $ 154,448
Apr 22, 2026 $ 1.25
+3.36%
$ 66.36 million $ 155,695
Download