Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpMeme Historical Data

PM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $2.22
+0.21%
$117.69 million $74,978
Sep 18, 1 AM $2.22
+0.14%
$117.46 million $74,825
Sep 18, 12 AM $2.21
-0.11%
$117.28 million $74,704
Sep 17, 11 PM $2.21
+0.05%
$117.17 million $74,774
Sep 17, 10 PM $2.21
-0.01%
$117.09 million $74,577
Sep 17, 9 PM $2.21
-0.13%
$117.12 million $74,723
Sep 17, 8 PM $2.21
-0.01%
$117.27 million $74,718
Sep 17, 7 PM $2.21
+0.01%
$117.32 million $74,754
Sep 17, 6 PM $2.21
-0.06%
$117.34 million $74,792
Sep 17, 5 PM $2.21
+0.18%
$117.42 million $74,618
Sep 17, 4 PM $2.21
-0.31%
$117.16 million $74,477
Sep 17, 3 PM $2.22
+0.05%
$117.51 million $74,462
Sep 17, 2 PM $2.22
+0.07%
$117.53 million $74,213
Sep 17, 1 PM $2.22
-0.08%
$117.45 million $74,082
Sep 17, 12 PM $2.22
+0.67%
$117.55 million $74,227
Sep 17, 11 AM $2.2
-0.41%
$116.72 million $74,210
Sep 17, 10 AM $2.21
-0.06%
$117.16 million $74,213
Sep 17, 9 AM $2.21
-0.08%
$117.26 million $74,328
Sep 17, 8 AM $2.21
+0.12%
$117.35 million $74,371
Sep 17, 7 AM $2.21
-0.05%
$117.2 million $74,233
Sep 17, 6 AM $2.21
-0.02%
$117.25 million $74,377
Sep 17, 5 AM $2.21
+0.37%
$117.1 million $74,298
Sep 17, 4 AM $2.2
-0.48%
$116.68 million $74,326
Sep 17, 3 AM $2.21
+0.46%
$117.26 million $74,423
Sep 17, 2 AM $2.2
-0.43%
$116.71 million $74,477
Sep 17, 1 AM $2.21
-0.03%
$117.24 million $74,666
Sep 17, 12 AM $2.21
-0.31%
$117.28 million $74,900
Sep 16, 11 PM $2.22
+0.90%
$117.64 million $74,902
Sep 16, 10 PM $2.2
-0.26%
$116.58 million $74,662
Sep 16, 9 PM $2.2
-0.17%
$116.9 million $74,995
Sep 16, 8 PM $2.21
+0.09%
$117.12 million $75,006
Sep 16, 7 PM $2.21
+0.31%
$117.03 million $75,133
Sep 16, 6 PM $2.2
-0.71%
$116.44 million $74,978
Sep 16, 5 PM $2.21
+0.31%
$117.35 million $75,024
Sep 16, 4 PM $2.21
+0.15%
$116.97 million $74,911
Sep 16, 3 PM $2.2
+0.06%
$116.79 million $74,945
Sep 16, 2 PM $2.2
+0.39%
$116.67 million $75,100
Sep 16, 1 PM $2.19
-0.61%
$116.25 million $75,164
Sep 16, 12 PM $2.21
-0.69%
$116.92 million $75,242
Sep 16, 11 AM $2.22
+0.68%
$117.71 million $75,281
Sep 16, 10 AM $2.21
+0.27%
$116.92 million $74,930
Sep 16, 9 AM $2.21
+0.23%
$116.95 million $74,927
Sep 16, 8 AM $2.2
-0.06%
$116.68 million $74,998
Sep 16, 7 AM $2.2
-0.17%
$116.75 million $74,844
Sep 16, 6 AM $2.21
+0.00%
$116.95 million $75,060
Sep 16, 5 AM $2.21
+0.07%
$116.92 million $75,023
Sep 16, 4 AM $2.2
+0.03%
$116.86 million $75,041
Sep 16, 3 AM $2.2
+1.80%
$116.83 million $75,161
Sep 16, 2 AM $2.16
+0.28%
$114.73 million $74,581
Sep 16, 1 AM $2.16
-0.26%
$114.42 million $74,474