Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpMeme Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $2.33
-0.01%
$123.72 million $73,850
Sep 20, 3 AM $2.33
-0.13%
$123.73 million $73,842
Sep 20, 2 AM $2.34
-0.53%
$123.89 million $73,747
Sep 20, 1 AM $2.35
-0.04%
$124.54 million $74,048
Sep 20, 12 AM $2.35
+0.02%
$124.56 million $73,971
Sep 19, 11 PM $2.35
-0.02%
$124.54 million $74,077
Sep 19, 10 PM $2.35
+0.10%
$124.54 million $73,895
Sep 19, 9 PM $2.35
+0.31%
$124.84 million $73,647
Sep 19, 8 PM $2.35
+0.15%
$124.4 million $73,808
Sep 19, 7 PM $2.34
-0.38%
$124.3 million $73,834
Sep 19, 6 PM $2.35
-0.03%
$124.77 million $73,998
Sep 19, 5 PM $2.35
-0.30%
$124.83 million $74,057
Sep 19, 4 PM $2.36
+0.42%
$125.21 million $74,167
Sep 19, 3 PM $2.35
-0.21%
$124.67 million $74,334
Sep 19, 2 PM $2.36
+0.13%
$124.87 million $74,363
Sep 19, 1 PM $2.35
+0.01%
$124.71 million $74,316
Sep 19, 12 PM $2.35
+0.00%
$124.69 million $74,493
Sep 19, 11 AM $2.35
+0.08%
$124.69 million $74,261
Sep 19, 10 AM $2.35
-0.39%
$124.59 million $74,144
Sep 19, 9 AM $2.36
+0.09%
$125.08 million $74,195
Sep 19, 8 AM $2.36
+0.34%
$124.95 million $74,376
Sep 19, 7 AM $2.35
+0.09%
$124.53 million $74,431
Sep 19, 6 AM $2.35
+0.00%
$124.43 million $74,546
Sep 19, 5 AM $2.35
+0.32%
$124.79 million $74,594
Sep 19, 4 AM $2.35
-0.44%
$124.4 million $74,742
Sep 19, 3 AM $2.36
+0.72%
$124.96 million $74,935
Sep 19, 2 AM $2.34
-0.50%
$124.05 million $75,156
Sep 19, 1 AM $2.35
-0.31%
$124.67 million $75,149
Sep 19, 12 AM $2.36
+0.76%
$124.93 million $75,490
Sep 18, 11 PM $2.34
-0.45%
$123.99 million $74,978
Sep 18, 10 PM $2.35
-0.08%
$124.52 million $75,300
Sep 18, 9 PM $2.35
+0.35%
$124.62 million $75,608
Sep 18, 8 PM $2.34
-0.33%
$124.18 million $75,522
Sep 18, 7 PM $2.35
+0.20%
$124.59 million $75,723
Sep 18, 6 PM $2.35
+0.03%
$124.36 million $75,754
Sep 18, 5 PM $2.35
+0.11%
$124.41 million $76,005
Sep 18, 4 PM $2.34
+1.49%
$124.26 million $76,147
Sep 18, 3 PM $2.31
-0.12%
$122.51 million $75,664
Sep 18, 2 PM $2.31
+0.67%
$122.63 million $75,953
Sep 18, 1 PM $2.3
+1.37%
$121.76 million $75,783
Sep 18, 12 PM $2.27
+0.24%
$120.1 million $75,245
Sep 18, 11 AM $2.26
-0.19%
$119.8 million $75,326
Sep 18, 10 AM $2.26
+0.03%
$120.02 million $75,630
Sep 18, 9 AM $2.26
-0.24%
$119.99 million $75,540
Sep 18, 8 AM $2.27
+1.46%
$120.21 million $75,456
Sep 18, 7 AM $2.23
+0.61%
$118.47 million $75,154
Sep 18, 6 AM $2.22
-0.41%
$117.71 million $74,896
Sep 18, 5 AM $2.23
-0.04%
$118.19 million $75,120
Sep 18, 4 AM $2.22
-0.26%
$117.76 million $75,134
Sep 18, 3 AM $2.23
+0.35%
$118.09 million $75,032