Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpMeme Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $1.04
+0.14%
$103.55 million $119,456
Jan 22, 2026 $1.03
+0.05%
$103.41 million $115,178
Jan 21, 2026 $1.03
+0.43%
$103.35 million $120,010
Jan 20, 2026 $1.02
-1.34%
$102.18 million $224,710
Jan 19, 2026 $1.04
-0.03%
$103.56 million $121,968
Jan 18, 2026 $1.03
+0.13%
$103.34 million $120,986
Jan 17, 2026 $1.03
-0.18%
$103.24 million $119,712
Jan 16, 2026 $1.03
+0.00%
$103.48 million $121,171
Jan 15, 2026 $1.03
-0.20%
$103.42 million $120,306
Jan 14, 2026 $1.04
-0.55%
$104.07 million $161,206
Jan 13, 2026 $1.04
+0.27%
$104.25 million $107,722
Jan 12, 2026 $1.05
+0.00%
$104.71 million $578,320
Jan 11, 2026 $1.05
+0.34%
$104.62 million $489,594
Jan 10, 2026 $1.04
-0.64%
$104.09 million $391,574
Jan 9, 2026 $1.05
+0.09%
$104.65 million $359,765
Jan 8, 2026 $1.05
-0.50%
$104.55 million $318,061
Jan 7, 2026 $1.05
+0.18%
$105.19 million $233,888
Jan 6, 2026 $1.05
-0.52%
$104.81 million $152,224
Jan 5, 2026 $1.05
-0.20%
$104.96 million $86,408
Jan 4, 2026 $1.05
+0.13%
$104.6 million $1,448
Jan 3, 2026 $1.05
-0.70%
$105.12 million $1,549
Jan 2, 2026 $1.04
-0.87%
$104.37 million $146,277
Jan 1, 2026 $1.05
-2.90%
$105.27 million $238,061
Dec 31, 2025 $1.08
-0.18%
$109.58 million $149,331
Dec 30, 2025 $1.08
+0.33%
$108.77 million $2.36 million
Dec 29, 2025 $1.08
-0.63%
$108.42 million $2.27 million
Dec 28, 2025 $1.1
-0.02%
$109.09 million $2.2 million
Dec 27, 2025 $1.1
-1.43%
$109.79 million $2.13 million
Dec 26, 2025 $1.11
+0.31%
$111.13 million $2.06 million
Dec 25, 2025 $1.12
+0.40%
$111.45 million $1.97 million
Dec 24, 2025 $1.12
+1.05%
$111.56 million $1.88 million
Dec 23, 2025 $1.12
-0.08%
$111.95 million $1.79 million
Dec 22, 2025 $1.12
+0.02%
$111.61 million $1.69 million
Dec 21, 2025 $1.12
-0.03%
$111.57 million $1.61 million
Dec 20, 2025 $1.11
-0.07%
$111.97 million $1.52 million
Dec 19, 2025 $1.11
+0.13%
$111.17 million $1.42 million
Dec 18, 2025 $1.12
+0.10%
$110.96 million $1.33 million
Dec 17, 2025 $1.12
+0.41%
$111.3 million $1.25 million
Dec 16, 2025 $1.12
+0.11%
$111.28 million $1.15 million
Dec 15, 2025 $1.12
+0.46%
$111.93 million $1.07 million
Dec 14, 2025 $1.11
-0.61%
$111.2 million $974,677
Dec 13, 2025 $1.12
+0.18%
$112.61 million $892,439
Dec 12, 2025 $1.12
-0.05%
$111.57 million $813,590
Dec 11, 2025 $1.11
-0.26%
$111.41 million $726,605
Dec 10, 2025 $1.12
-0.07%
$111.63 million $630,432
Dec 9, 2025 $1.12
-0.23%
$111.63 million $528,304
Dec 8, 2025 $1.12
+0.02%
$111.85 million $436,104
Dec 7, 2025 $1.12
+0.57%
$111.79 million $340,131
Dec 6, 2025 $1.12
+0.29%
$111.85 million $251,018
Dec 5, 2025 $1.12
-0.11%
$112.01 million $160,396