Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpMeme Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $3.35
-0.63%
$177.86 million $79,731
Sep 22, 4 AM $3.38
-0.56%
$178.97 million $79,596
Sep 22, 3 AM $3.39
+16.50%
$179.91 million $79,790
Sep 22, 2 AM $2.91
+0.39%
$154.47 million $75,854
Sep 22, 1 AM $2.9
-0.04%
$153.91 million $76,050
Sep 22, 12 AM $2.9
-0.55%
$153.87 million $76,305
Sep 21, 11 PM $2.92
-0.10%
$154.72 million $76,840
Sep 21, 10 PM $2.91
-0.35%
$154.54 million $76,940
Sep 21, 9 PM $2.92
-0.28%
$155.07 million $76,908
Sep 21, 8 PM $2.93
+0.28%
$155.45 million $77,531
Sep 21, 7 PM $2.92
+0.39%
$155.04 million $77,501
Sep 21, 6 PM $2.91
-0.09%
$154.43 million $77,814
Sep 21, 5 PM $2.91
-0.23%
$154.52 million $77,911
Sep 21, 4 PM $2.92
+0.40%
$154.89 million $78,490
Sep 21, 3 PM $2.92
+0.66%
$154.65 million $78,579
Sep 21, 2 PM $2.9
+0.46%
$153.58 million $78,512
Sep 21, 1 PM $2.89
+0.50%
$153.15 million $78,794
Sep 21, 12 PM $2.88
+0.22%
$152.45 million $78,742
Sep 21, 11 AM $2.87
+0.37%
$151.95 million $78,885
Sep 21, 10 AM $2.85
-0.46%
$151.35 million $78,937
Sep 21, 9 AM $2.87
+1.47%
$151.95 million $79,305
Sep 21, 8 AM $2.82
+1.50%
$149.72 million $78,742
Sep 21, 7 AM $2.78
+0.12%
$147.43 million $78,811
Sep 21, 6 AM $2.78
+0.07%
$147.27 million $78,728
Sep 21, 5 AM $2.78
+1.04%
$147.15 million $79,200
Sep 21, 4 AM $2.75
+0.28%
$145.65 million $78,933
Sep 21, 3 AM $2.74
+16.00%
$145.24 million $79,014
Sep 21, 2 AM $2.36
+1.14%
$125.21 million $74,426
Sep 21, 1 AM $2.34
-0.29%
$123.82 million $74,125
Sep 21, 12 AM $2.34
-0.21%
$124.19 million $74,366
Sep 20, 11 PM $2.35
-0.04%
$124.46 million $74,288
Sep 20, 10 PM $2.35
+0.23%
$124.5 million $74,479
Sep 20, 9 PM $2.34
+0.49%
$124.22 million $74,672
Sep 20, 8 PM $2.33
-0.65%
$123.61 million $74,253
Sep 20, 7 PM $2.35
+0.13%
$124.42 million $74,344
Sep 20, 6 PM $2.34
+0.18%
$124.29 million $74,200
Sep 20, 5 PM $2.34
-0.38%
$124.05 million $74,073
Sep 20, 4 PM $2.35
+0.58%
$124.53 million $74,225
Sep 20, 3 PM $2.34
-0.41%
$124.11 million $74,100
Sep 20, 2 PM $2.35
+0.40%
$124.64 million $73,993
Sep 20, 1 PM $2.34
+0.34%
$124.14 million $73,907
Sep 20, 12 PM $2.33
-0.02%
$123.68 million $73,922
Sep 20, 11 AM $2.33
-0.30%
$123.7 million $74,126
Sep 20, 10 AM $2.34
+0.32%
$124.09 million $74,061
Sep 20, 9 AM $2.33
-0.08%
$123.69 million $73,986
Sep 20, 8 AM $2.33
+0.18%
$123.78 million $73,972
Sep 20, 7 AM $2.33
+0.01%
$123.58 million $73,899
Sep 20, 6 AM $2.33
-0.13%
$123.57 million $73,907
Sep 20, 5 AM $2.33
+0.42%
$123.76 million $73,891
Sep 20, 4 AM $2.33
-0.01%
$123.72 million $73,850