Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpMeme Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $1.14
+0.08%
$60.37 million $156,253
Mar 13, 2026 $1.14
+0.97%
$60.22 million $156,231
Mar 12, 2026 $1.12
+1.00%
$59.63 million $154,122
Mar 11, 2026 $1.12
+0.39%
$59.04 million $155,549
Mar 10, 2026 $1.11
+2.14%
$59.03 million $154,575
Mar 9, 2026 $1.09
+2.71%
$57.65 million $158,116
Mar 8, 2026 $1.06
-1.48%
$56.13 million $155,352
Mar 7, 2026 $1.07
-1.07%
$56.97 million $151,804
Mar 6, 2026 $1.09
-3.12%
$57.59 million $155,450
Mar 5, 2026 $1.12
-2.41%
$59.45 million $156,361
Mar 4, 2026 $1.15
+4.98%
$60.83 million $155,747
Mar 3, 2026 $1.09
+0.67%
$57.93 million $156,144
Mar 2, 2026 $1.09
+3.49%
$57.55 million $154,226
Mar 1, 2026 $1.05
-1.39%
$55.61 million $150,265
Feb 28, 2026 $1.06
+0.88%
$56.38 million $136,568
Feb 27, 2026 $1.05
-2.13%
$55.87 million $161,848
Feb 26, 2026 $1.08
-0.57%
$57.09 million $131,969
Feb 25, 2026 $1.08
+4.48%
$57.41 million $128,652
Feb 24, 2026 $1.04
-0.22%
$54.94 million $143,942
Feb 23, 2026 $1.04
-3.63%
$55.04 million $129,599
Feb 22, 2026 $1.08
-0.50%
$57.13 million $154,382
Feb 21, 2026 $1.08
+0.10%
$57.42 million $153,580
Feb 20, 2026 $1.08
+0.65%
$57.37 million $175,872
Feb 19, 2026 $1.08
+1.04%
$56.99 million $153,646
Feb 18, 2026 $1.06
-1.31%
$56.53 million $153,335
Feb 17, 2026 $1.08
-1.68%
$57.16 million $157,611
Feb 16, 2026 $1.1
+1.95%
$58.14 million $161,770
Feb 15, 2026 $1.08
-3.70%
$57.01 million $163,673
Feb 14, 2026 $1.12
+1.32%
$59.2 million $130,600
Feb 13, 2026 $1.1
+4.31%
$58.44 million $132,949
Feb 12, 2026 $1.06
-0.53%
$56.02 million $153,066
Feb 11, 2026 $1.06
-2.81%
$56.31 million $156,706
Feb 10, 2026 $1.09
-2.02%
$57.95 million $174,660
Feb 9, 2026 $1.12
+1.27%
$59.15 million $162,777
Feb 8, 2026 $1.13
+1.69%
$113.1 million $32,143
Feb 7, 2026 $1.1
-0.16%
$110.4 million $32,496
Feb 6, 2026 $1.11
+5.24%
$110.6 million $54,268
Feb 5, 2026 $1.04
-0.34%
$103.71 million $124,428
Feb 4, 2026 $1.04
+0.20%
$103.88 million $129,825
Feb 3, 2026 $1.04
+1.17%
$103.63 million $165,781
Feb 2, 2026 $1.03
+0.11%
$-- $78,557
Feb 1, 2026 $1.03
-0.04%
$103.25 million $113,808
Jan 31, 2026 $1.03
+0.31%
$103.35 million $175,635
Jan 30, 2026 $1.02
-1.05%
$-- $71,616
Jan 29, 2026 $1.03
-1.44%
$-- $42,657
Jan 28, 2026 $1.04
+0.79%
$103.65 million $111,020
Jan 27, 2026 $1.03
+0.11%
$103.43 million $267,025
Jan 26, 2026 $1.03
-0.04%
$-- $80,589
Jan 25, 2026 $1.03
-0.06%
$103.36 million $123,352
Jan 24, 2026 $1.03
-0.16%
$103.22 million $116,754