Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpMeme Historical Data

PM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.997
+0.01%
$52.84 million $75,553
Jul 4, 3 AM $0.997
+0.15%
$52.83 million $75,156
Jul 4, 2 AM $0.995
-0.61%
$52.76 million $75,293
Jul 4, 1 AM $1
+0.35%
$53.08 million $74,888
Jul 4, 12 AM $0.998
-0.38%
$52.89 million $74,024
Jul 3, 11 PM $1
+0.02%
$53.1 million $50,000
Jul 3, 10 PM $1
-0.24%
$53.09 million $49,989
Jul 3, 9 PM $1
+0.01%
$53.22 million $50,031
Jul 3, 8 PM $1
+2.34%
$53.19 million $50,003
Jul 3, 7 PM $0.98
-1.49%
$51.97 million $68,207
Jul 3, 6 PM $0.996
+1.45%
$52.78 million $50,017
Jul 3, 5 PM $0.982
-1.21%
$52.04 million $65,946
Jul 3, 4 PM $0.986
+0.37%
$52.29 million $64,756
Jul 3, 3 PM $0.983
-0.10%
$52.1 million $63,620
Jul 3, 2 PM $0.984
+0.02%
$52.16 million $62,686
Jul 3, 1 PM $0.984
+0.13%
$52.17 million $61,577
Jul 3, 12 PM $0.983
-0.97%
$52.09 million $60,593
Jul 3, 11 AM $0.992
+0.90%
$52.6 million $50,010
Jul 3, 10 AM $0.984
+0.03%
$52.14 million $58,555
Jul 3, 9 AM $0.984
+0.38%
$52.13 million $57,576
Jul 3, 8 AM $0.98
-0.32%
$51.96 million $56,496
Jul 3, 7 AM $0.983
-0.03%
$52.13 million $55,511
Jul 3, 6 AM $0.984
-0.35%
$52.15 million $54,662
Jul 3, 5 AM $0.987
+0.38%
$52.33 million $49,936
Jul 3, 4 AM $0.984
+0.27%
$52.17 million $49,934
Jul 3, 3 AM $0.98
-0.23%
$51.97 million $51,435
Jul 3, 2 AM $0.982
-0.38%
$52.07 million $50,442
Jul 3, 1 AM $0.986
+0.54%
$52.28 million $50,000
Jul 3, 12 AM $0.981
-0.35%
$52.03 million $50,001
Jul 2, 11 PM $0.985
+0.07%
$52.21 million $50,002
Jul 2, 10 PM $0.985
-0.06%
$52.19 million $49,964
Jul 2, 9 PM $0.985
-0.03%
$52.21 million $49,995
Jul 2, 8 PM $0.985
+0.12%
$52.24 million $49,960
Jul 2, 7 PM $0.985
-0.30%
$52.21 million $49,998
Jul 2, 6 PM $0.987
+0.09%
$52.34 million $50,001
Jul 2, 5 PM $0.987
+0.02%
$52.31 million $50,003
Jul 2, 4 PM $0.986
+0.05%
$52.28 million $50,008
Jul 2, 3 PM $0.985
+0.01%
$52.24 million $50,013
Jul 2, 2 PM $0.986
-0.58%
$52.24 million $50,055
Jul 2, 1 PM $0.99
+0.53%
$52.47 million $50,063
Jul 2, 12 PM $0.985
+0.41%
$52.21 million $50,036
Jul 2, 11 AM $0.981
+0.05%
$51.99 million $50,039
Jul 2, 10 AM $0.98
+0.07%
$51.97 million $63,171
Jul 2, 9 AM $0.98
+1.27%
$51.97 million $63,172
Jul 2, 8 AM $0.968
+0.64%
$51.32 million $63,173
Jul 2, 7 AM $0.962
+0.18%
$50.98 million $63,139
Jul 2, 6 AM $0.96
-0.32%
$50.87 million $63,104
Jul 2, 5 AM $0.963
-1.07%
$51.04 million $63,138
Jul 2, 4 AM $0.973
-0.31%
$51.59 million $49,974
Jul 2, 3 AM $0.978
+1.09%
$51.84 million $49,973