Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpMeme Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $1.27
+1.07%
$67.18 million $156,189
May 2, 2026 $1.25
+0.69%
$66.47 million $154,625
May 1, 2026 $1.25
+1.25%
$66.02 million $156,123
Apr 30, 2026 $1.23
+2.29%
$65.2 million $155,336
Apr 29, 2026 $1.2
-0.73%
$63.75 million $156,666
Apr 28, 2026 $1.21
-1.13%
$64.23 million $154,845
Apr 27, 2026 $1.23
-1.61%
$64.96 million $157,869
Apr 26, 2026 $1.25
+1.14%
$66.03 million $153,193
Apr 25, 2026 $1.23
+0.51%
$65.29 million $157,960
Apr 24, 2026 $1.23
-1.56%
$64.96 million $155,669
Apr 23, 2026 $1.24
-0.72%
$65.88 million $154,448
Apr 22, 2026 $1.25
+3.36%
$66.36 million $155,695
Apr 21, 2026 $1.21
+0.18%
$64.2 million $155,384
Apr 20, 2026 $1.21
+1.81%
$64.08 million $156,228
Apr 19, 2026 $1.19
-1.70%
$62.95 million $155,645
Apr 18, 2026 $1.21
-1.38%
$64.04 million $155,276
Apr 17, 2026 $1.23
+2.53%
$64.94 million $157,627
Apr 16, 2026 $1.19
+0.59%
$63.33 million $158,381
Apr 15, 2026 $1.19
+0.45%
$62.97 million $153,674
Apr 14, 2026 $1.18
-0.32%
$62.68 million $156,502
Apr 13, 2026 $1.19
+5.08%
$62.81 million $157,973
Apr 12, 2026 $1.13
-2.93%
$59.85 million $156,379
Apr 11, 2026 $1.16
+0.42%
$61.25 million $158,309
Apr 10, 2026 $1.16
+1.75%
$61.39 million $156,168
Apr 9, 2026 $1.14
+0.85%
$60.33 million $156,282
Apr 8, 2026 $1.13
-0.60%
$59.7 million $159,205
Apr 7, 2026 $1.14
+4.06%
$60.22 million $157,782
Apr 6, 2026 $1.09
+0.30%
$57.87 million $156,810
Apr 5, 2026 $1.09
+1.79%
$57.7 million $159,327
Apr 4, 2026 $1.07
+0.35%
$56.68 million $157,407
Apr 3, 2026 $1.07
-0.46%
$56.49 million $183,732
Apr 2, 2026 $1.07
-1.62%
$56.75 million $156,352
Apr 1, 2026 $1.09
+0.43%
$57.69 million $157,290
Mar 31, 2026 $1.08
+1.98%
$57.44 million $156,096
Mar 30, 2026 $1.06
+0.47%
$56.32 million $155,779
Mar 29, 2026 $1.06
-0.20%
$56.06 million $156,195
Mar 28, 2026 $1.06
-0.90%
$56.17 million $156,224
Mar 27, 2026 $1.07
-2.60%
$56.68 million $152,181
Mar 26, 2026 $1.1
-3.25%
$58.2 million $178,305
Mar 25, 2026 $1.13
+1.41%
$60.14 million $157,706
Mar 24, 2026 $1.12
-0.35%
$59.34 million $156,721
Mar 23, 2026 $1.13
+3.46%
$59.55 million $157,224
Mar 22, 2026 $1.09
-1.44%
$57.68 million $156,272
Mar 21, 2026 $1.11
-1.73%
$58.5 million $132,289
Mar 20, 2026 $1.13
+0.48%
$59.68 million $146,483
Mar 19, 2026 $1.12
-1.15%
$59.38 million $148,386
Mar 18, 2026 $1.14
-3.44%
$60.19 million $154,103
Mar 17, 2026 $1.18
-1.26%
$62.35 million $155,189
Mar 16, 2026 $1.19
+3.13%
$63.08 million $159,790
Mar 15, 2026 $1.15
+1.11%
$61.04 million $158,919