Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpMeme Historical Data

PM Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $1.08
+0.56%
$57.15 million $73,190
Jul 22, 3 PM $1.07
+1.85%
$56.83 million $72,730
Jul 22, 2 PM $1.05
-2.20%
$55.74 million $49,922
Jul 22, 1 PM $1.08
+2.33%
$56.99 million $73,039
Jul 22, 12 PM $1.05
-0.57%
$55.67 million $49,951
Jul 22, 11 AM $1.06
-2.04%
$56 million $49,949
Jul 22, 10 AM $1.08
+2.23%
$57.16 million $73,337
Jul 22, 9 AM $1.06
-1.87%
$55.93 million $49,947
Jul 22, 8 AM $1.08
+0.14%
$57 million $73,363
Jul 22, 7 AM $1.07
+1.78%
$56.92 million $73,310
Jul 22, 6 AM $1.05
-0.08%
$55.92 million $49,939
Jul 22, 5 AM $1.06
-0.60%
$55.96 million $49,936
Jul 22, 4 AM $1.06
-0.68%
$56.3 million $49,970
Jul 22, 3 AM $1.07
-0.97%
$56.66 million $73,275
Jul 22, 2 AM $1.08
-0.12%
$57.21 million $73,346
Jul 22, 1 AM $1.08
-0.60%
$57.29 million $73,543
Jul 22, 12 AM $1.09
+0.44%
$57.63 million $73,862
Jul 21, 11 PM $1.08
+0.27%
$57.36 million $73,845
Jul 21, 10 PM $1.08
-0.08%
$57.21 million $73,673
Jul 21, 9 PM $1.08
+0.01%
$57.26 million $74,058
Jul 21, 8 PM $1.08
-0.01%
$57.28 million $73,991
Jul 21, 7 PM $1.08
+0.11%
$57.3 million $73,989
Jul 21, 6 PM $1.08
+0.11%
$57.22 million $73,765
Jul 21, 5 PM $1.08
-0.38%
$57.16 million $73,817
Jul 21, 4 PM $1.08
-0.07%
$57.39 million $74,485
Jul 21, 3 PM $1.08
-0.69%
$57.47 million $74,522
Jul 21, 2 PM $1.09
+1.13%
$57.89 million $74,487
Jul 21, 1 PM $1.09
+0.55%
$57.52 million $74,127
Jul 21, 12 PM $1.08
+0.18%
$57.43 million $74,364
Jul 21, 11 AM $1.08
+0.46%
$57.31 million $74,399
Jul 21, 10 AM $1.08
+1.44%
$57.04 million $74,361
Jul 21, 9 AM $1.06
-1.90%
$56.22 million $50,005
Jul 21, 8 AM $1.08
+0.04%
$57.31 million $75,258
Jul 21, 7 AM $1.08
+2.48%
$57.29 million $75,101
Jul 21, 6 AM $1.06
+0.29%
$55.93 million $50,002
Jul 21, 5 AM $1.05
+0.36%
$55.76 million $49,968
Jul 21, 4 AM $1.05
-1.58%
$55.58 million $49,967
Jul 21, 3 AM $1.07
+1.80%
$56.48 million $75,060
Jul 21, 2 AM $1.05
+0.32%
$55.49 million $49,965
Jul 21, 1 AM $1.04
-2.39%
$55.31 million $75,249
Jul 21, 12 AM $1.07
+2.37%
$56.66 million $75,813
Jul 20, 11 PM $1.04
+0.15%
$55.33 million $50,000
Jul 20, 10 PM $1.04
-1.33%
$55.25 million $50,044
Jul 20, 9 PM $1.06
+1.08%
$56.03 million $75,969
Jul 20, 8 PM $1.05
+0.29%
$55.43 million $49,994
Jul 20, 7 PM $1.04
-0.18%
$55.25 million $49,957
Jul 20, 6 PM $1.04
-2.52%
$55.31 million $49,991
Jul 20, 5 PM $1.07
+2.08%
$56.74 million $76,590
Jul 20, 4 PM $1.05
-0.17%
$55.55 million $50,067
Jul 20, 3 PM $1.05
+3.19%
$55.58 million $50,039