Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpMeme Historical Data

PM Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $1.05
+1.20%
$55.51 million $74,266
Jul 24, 4 PM $1.04
-0.54%
$54.88 million $74,186
Jul 24, 3 PM $1.04
-0.24%
$55.19 million $74,324
Jul 24, 2 PM $1.04
-0.24%
$55.31 million $74,261
Jul 24, 1 PM $1.05
-0.70%
$55.43 million $74,244
Jul 24, 12 PM $1.05
+0.99%
$55.82 million $74,431
Jul 24, 11 AM $1.04
-0.15%
$55.25 million $74,645
Jul 24, 10 AM $1.04
-0.16%
$55.33 million $74,223
Jul 24, 9 AM $1.05
-0.24%
$55.42 million $74,348
Jul 24, 8 AM $1.05
-0.21%
$55.56 million $73,938
Jul 24, 7 AM $1.05
-0.01%
$55.67 million $73,813
Jul 24, 6 AM $1.05
+0.17%
$55.67 million $73,775
Jul 24, 5 AM $1.05
+0.35%
$55.58 million $73,602
Jul 24, 4 AM $1.04
-0.49%
$55.38 million $73,739
Jul 24, 3 AM $1.05
+0.34%
$55.65 million $73,783
Jul 24, 2 AM $1.05
-0.05%
$55.44 million $73,247
Jul 24, 1 AM $1.05
+0.05%
$55.46 million $73,082
Jul 24, 12 AM $1.05
+0.11%
$55.42 million $73,061
Jul 23, 11 PM $1.04
-0.39%
$55.36 million $73,228
Jul 23, 10 PM $1.05
+0.59%
$55.58 million $73,015
Jul 23, 9 PM $1.04
-1.89%
$55.25 million $49,995
Jul 23, 8 PM $1.06
+2.36%
$56.32 million $73,447
Jul 23, 7 PM $1.04
-2.09%
$54.97 million $50,018
Jul 23, 6 PM $1.06
+2.35%
$56.14 million $73,119
Jul 23, 5 PM $1.04
-0.17%
$54.86 million $50,041
Jul 23, 4 PM $1.04
-2.19%
$54.99 million $50,018
Jul 23, 3 PM $1.06
+2.14%
$56.23 million $73,084
Jul 23, 2 PM $1.04
-0.04%
$55.03 million $50,032
Jul 23, 1 PM $1.04
-0.35%
$55.05 million $50,039
Jul 23, 12 PM $1.04
-2.39%
$55.25 million $50,008
Jul 23, 11 AM $1.07
-0.19%
$56.6 million $72,924
Jul 23, 10 AM $1.07
+0.55%
$56.71 million $72,988
Jul 23, 9 AM $1.06
-0.48%
$56.4 million $73,154
Jul 23, 8 AM $1.07
+2.09%
$56.66 million $73,112
Jul 23, 7 AM $1.05
-0.52%
$55.51 million $50,023
Jul 23, 6 AM $1.05
+0.12%
$55.79 million $49,990
Jul 23, 5 AM $1.05
-0.44%
$55.72 million $49,992
Jul 23, 4 AM $1.06
-1.31%
$55.97 million $73,284
Jul 23, 3 AM $1.07
-0.14%
$56.73 million $73,351
Jul 23, 2 AM $1.07
+0.32%
$56.82 million $73,453
Jul 23, 1 AM $1.07
-0.59%
$56.64 million $73,579
Jul 23, 12 AM $1.07
-0.05%
$56.97 million $73,602
Jul 22, 11 PM $1.08
+1.80%
$57.01 million $73,041
Jul 22, 10 PM $1.06
-1.33%
$55.99 million $49,983
Jul 22, 9 PM $1.07
-0.31%
$56.75 million $73,116
Jul 22, 8 PM $1.07
-0.01%
$56.92 million $73,124
Jul 22, 7 PM $1.07
+1.85%
$56.92 million $73,022
Jul 22, 6 PM $1.05
-2.19%
$55.89 million $49,919
Jul 22, 5 PM $1.08
-0.01%
$57.14 million $73,137
Jul 22, 4 PM $1.08
+0.56%
$57.15 million $73,190