Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpMeme Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $1.02
+1.13%
$54.3 million $50,000
Jun 21, 2026 $1.01
-1.53%
$53.71 million $50,000
Jun 20, 2026 $1.03
+1.83%
$54.53 million $50,000
Jun 19, 2026 $1.01
+0.37%
$53.55 million $74,465
Jun 18, 2026 $1.01
-1.95%
$53.37 million $73,824
Jun 17, 2026 $1.03
-0.27%
$54.41 million $75,481
Jun 16, 2026 $1.03
-0.94%
$54.53 million $74,686
Jun 15, 2026 $1.04
+1.25%
$55.05 million $75,797
Jun 14, 2026 $1.03
+1.66%
$54.37 million $75,253
Jun 13, 2026 $1.01
+0.77%
$53.49 million $75,375
Jun 12, 2026 $1
-0.88%
$53.08 million $75,658
Jun 11, 2026 $1.01
+2.70%
$53.57 million $74,835
Jun 10, 2026 $0.984
-0.49%
$52.16 million $74,114
Jun 9, 2026 $0.989
-1.64%
$52.41 million $74,455
Jun 8, 2026 $1.01
-0.29%
$53.49 million $66,156
Jun 7, 2026 $1.01
+3.88%
$53.64 million $50,122
Jun 6, 2026 $0.974
-1.29%
$51.64 million $49,969
Jun 5, 2026 $0.987
-2.98%
$52.32 million $73,004
Jun 4, 2026 $1.02
-0.36%
$53.89 million $74,468
Jun 3, 2026 $1.02
-2.40%
$54.09 million $76,027
Jun 2, 2026 $1.05
-6.08%
$55.42 million $76,770
Jun 1, 2026 $1.11
-4.40%
$59 million $77,219
May 31, 2026 $1.16
+0.21%
$61.52 million $74,842
May 30, 2026 $1.16
-0.22%
$61.59 million $73,994
May 29, 2026 $1.16
-0.56%
$61.73 million $74,447
May 28, 2026 $1.17
-0.14%
$62.07 million $74,363
May 27, 2026 $1.18
-1.49%
$62.16 million $74,140
May 26, 2026 $1.2
-1.12%
$63.57 million $74,796
May 25, 2026 $1.21
-0.06%
$64.29 million $75,384
May 24, 2026 $1.21
+0.20%
$64.32 million $74,984
May 23, 2026 $1.21
+0.41%
$64.21 million $74,405
May 22, 2026 $1.21
-0.63%
$63.97 million $74,473
May 21, 2026 $1.21
-1.79%
$64.36 million $73,954
May 20, 2026 $1.24
+1.92%
$65.54 million $157,811
May 19, 2026 $1.21
-1.41%
$64.3 million $156,975
May 18, 2026 $1.23
-1.32%
$65.22 million $156,696
May 17, 2026 $1.25
+0.89%
$66.09 million $150,036
May 16, 2026 $1.24
-2.51%
$65.51 million $152,227
May 15, 2026 $1.27
-2.92%
$67.2 million $156,503
May 14, 2026 $1.31
+4.00%
$69.22 million $158,046
May 13, 2026 $1.26
-0.51%
$66.56 million $156,771
May 12, 2026 $1.26
-1.65%
$66.9 million $155,777
May 11, 2026 $1.28
-2.10%
$68.03 million $157,846
May 10, 2026 $1.31
+1.43%
$69.49 million $132,252
May 9, 2026 $1.29
+2.10%
$68.51 million $150,796
May 8, 2026 $1.27
-0.35%
$67.1 million $74,115
May 7, 2026 $1.27
-3.08%
$67.33 million $155,561
May 6, 2026 $1.31
+1.32%
$69.47 million $156,969
May 5, 2026 $1.29
+0.72%
$68.56 million $157,792
May 4, 2026 $1.28
+1.33%
$68.08 million $155,247