Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpMeme Historical Data

PM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $1.03
-1.24%
$54.37 million $74,701
Aug 8, 12 AM $1.04
+1.58%
$55.06 million $49,965
Aug 7, 11 PM $1.02
+0.03%
$54.2 million $74,740
Aug 7, 10 PM $1.02
-0.05%
$54.18 million $74,441
Aug 7, 9 PM $1.02
-0.10%
$54.21 million $74,729
Aug 7, 8 PM $1.02
-0.48%
$54.26 million $74,631
Aug 7, 7 PM $1.03
+0.69%
$54.52 million $74,409
Aug 7, 6 PM $1.02
-0.61%
$54.15 million $74,234
Aug 7, 5 PM $1.03
+0.43%
$54.47 million $74,310
Aug 7, 4 PM $1.02
-0.85%
$54.24 million $74,362
Aug 7, 3 PM $1.03
+0.16%
$54.73 million $74,392
Aug 7, 2 PM $1.03
-0.48%
$54.64 million $74,262
Aug 7, 1 PM $1.04
+0.39%
$54.93 million $74,271
Aug 7, 12 PM $1.03
+0.53%
$54.7 million $73,944
Aug 7, 11 AM $1.03
-0.36%
$54.41 million $74,135
Aug 7, 10 AM $1.03
+0.51%
$54.61 million $74,007
Aug 7, 9 AM $1.02
+0.21%
$54.33 million $74,131
Aug 7, 8 AM $1.02
+0.29%
$54.2 million $74,047
Aug 7, 7 AM $1.02
+0.01%
$54.05 million $74,082
Aug 7, 6 AM $1.02
-0.03%
$54.06 million $74,144
Aug 7, 5 AM $1.02
+0.57%
$54.09 million $73,899
Aug 7, 4 AM $1.01
-0.44%
$53.78 million $73,698
Aug 7, 3 AM $1.02
-0.15%
$54.02 million $74,088
Aug 7, 2 AM $1.02
-0.03%
$54.11 million $74,234
Aug 7, 1 AM $1.02
+0.07%
$54.12 million $74,156
Aug 7, 12 AM $1.02
-0.62%
$54.09 million $74,044
Aug 6, 11 PM $1.03
+0.51%
$54.42 million $74,017
Aug 6, 10 PM $1.02
-0.11%
$54.14 million $73,961
Aug 6, 9 PM $1.02
-0.65%
$54.2 million $74,076
Aug 6, 8 PM $1.03
+1.09%
$54.56 million $74,263
Aug 6, 7 PM $1.02
+0.06%
$54.2 million $74,163
Aug 6, 6 PM $1.02
-0.22%
$54.16 million $74,219
Aug 6, 5 PM $1.02
-0.12%
$54.3 million $74,250
Aug 6, 4 PM $1.03
+0.08%
$54.35 million $74,251
Aug 6, 3 PM $1.02
-0.15%
$54.32 million $74,145
Aug 6, 2 PM $1.03
+0.32%
$54.39 million $74,521
Aug 6, 1 PM $1.02
+0.06%
$54.24 million $74,601
Aug 6, 12 PM $1.02
+0.04%
$54.22 million $74,699
Aug 6, 11 AM $1.02
-0.27%
$54.2 million $74,667
Aug 6, 10 AM $1.03
+0.88%
$54.73 million $74,895
Aug 6, 9 AM $1.02
-0.62%
$54.24 million $74,507
Aug 6, 8 AM $1.03
-0.76%
$54.58 million $74,598
Aug 6, 7 AM $1.04
+1.31%
$55 million $74,652
Aug 6, 6 AM $1.02
-0.17%
$54.28 million $74,897
Aug 6, 5 AM $1.03
-0.11%
$54.37 million $74,880
Aug 6, 4 AM $1.03
+0.15%
$54.43 million $74,951
Aug 6, 3 AM $1.03
-0.01%
$54.35 million $74,674
Aug 6, 2 AM $1.03
+0.70%
$54.36 million $74,665
Aug 6, 1 AM $1.02
-1.48%
$54 million $74,590
Aug 6, 12 AM $1.03
+1.15%
$54.82 million $74,593