Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpMeme Historical Data

PM Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $1.04
+2.01%
$55.1 million $50,026
Aug 10, 2 AM $1.02
-0.43%
$54.01 million $75,301
Aug 10, 1 AM $1.02
-0.08%
$54.24 million $75,359
Aug 10, 12 AM $1.02
+0.99%
$54.3 million $75,302
Aug 9, 11 PM $1.01
-0.50%
$53.76 million $75,430
Aug 9, 10 PM $1.02
-0.12%
$54.04 million $75,268
Aug 9, 9 PM $1.02
+0.62%
$54.1 million $74,858
Aug 9, 8 PM $1.01
-0.58%
$53.77 million $74,861
Aug 9, 7 PM $1.02
-0.03%
$54.08 million $74,950
Aug 9, 6 PM $1.02
-0.02%
$54.1 million $75,009
Aug 9, 5 PM $1.02
-0.05%
$54.11 million $75,010
Aug 9, 4 PM $1.02
-2.15%
$54.14 million $74,858
Aug 9, 3 PM $1.04
+1.15%
$55.33 million $49,901
Aug 9, 2 PM $1.03
+1.01%
$54.72 million $74,798
Aug 9, 1 PM $1.02
+0.28%
$54.17 million $74,793
Aug 9, 12 PM $1.02
-0.03%
$54.02 million $74,774
Aug 9, 11 AM $1.02
+0.03%
$54.04 million $74,786
Aug 9, 10 AM $1.02
+0.14%
$54.03 million $74,900
Aug 9, 9 AM $1.02
+0.01%
$53.94 million $74,935
Aug 9, 8 AM $1.02
+0.02%
$53.94 million $74,976
Aug 9, 7 AM $1.02
+0.33%
$53.93 million $75,395
Aug 9, 6 AM $1.01
-0.35%
$53.75 million $75,060
Aug 9, 5 AM $1.02
-1.83%
$53.94 million $74,841
Aug 9, 4 AM $1.04
+1.85%
$54.95 million $49,971
Aug 9, 3 AM $1.02
-0.07%
$53.95 million $75,367
Aug 9, 2 AM $1.02
-0.45%
$53.98 million $75,296
Aug 9, 1 AM $1.02
-1.60%
$54.23 million $75,293
Aug 9, 12 AM $1.04
+0.95%
$55.11 million $49,933
Aug 8, 11 PM $1.03
+0.97%
$54.59 million $75,429
Aug 8, 10 PM $1.02
-0.37%
$54.07 million $75,764
Aug 8, 9 PM $1.02
-1.68%
$54.27 million $75,720
Aug 8, 8 PM $1.04
+1.96%
$55.2 million $49,952
Aug 8, 7 PM $1.02
+0.05%
$54.14 million $75,655
Aug 8, 6 PM $1.02
-2.01%
$54.12 million $75,702
Aug 8, 5 PM $1.04
+1.25%
$55.23 million $50,005
Aug 8, 4 PM $1.03
+0.22%
$54.55 million $75,708
Aug 8, 3 PM $1.03
+0.40%
$54.44 million $75,664
Aug 8, 2 PM $1.02
+0.86%
$54.23 million $75,618
Aug 8, 1 PM $1.01
-0.74%
$53.77 million $75,397
Aug 8, 12 PM $1.02
+0.03%
$54.17 million $75,324
Aug 8, 11 AM $1.02
-1.78%
$54.15 million $75,271
Aug 8, 10 AM $1.04
+1.81%
$55.14 million $50,018
Aug 8, 9 AM $1.02
-0.43%
$54.16 million $75,869
Aug 8, 8 AM $1.03
-1.26%
$54.39 million $75,343
Aug 8, 7 AM $1.04
-0.07%
$55.09 million $49,994
Aug 8, 6 AM $1.04
+1.73%
$55.13 million $49,996
Aug 8, 5 AM $1.02
+0.88%
$54.19 million $74,920
Aug 8, 4 AM $1.02
-1.71%
$54.21 million $74,744
Aug 8, 3 AM $1.04
+1.76%
$55.15 million $49,999
Aug 8, 2 AM $1.02
-0.31%
$54.2 million $74,400