Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpMeme Historical Data

PM Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.994
-1.14%
$52.7 million $75,219
Aug 12, 3 AM $1.01
+0.17%
$53.31 million $74,995
Aug 12, 2 AM $1
+0.22%
$53.19 million $75,471
Aug 12, 1 AM $1
+0.05%
$53.06 million $75,237
Aug 12, 12 AM $1
-0.17%
$53.04 million $75,243
Aug 11, 11 PM $1
+0.24%
$53.14 million $75,166
Aug 11, 10 PM $1
-0.06%
$53.02 million $75,056
Aug 11, 9 PM $1
+0.43%
$53.04 million $75,154
Aug 11, 8 PM $1
+0.21%
$53.06 million $75,279
Aug 11, 7 PM $0.999
+0.46%
$52.94 million $75,079
Aug 11, 6 PM $0.994
-1.48%
$52.7 million $75,328
Aug 11, 5 PM $1.01
+1.02%
$53.5 million $75,189
Aug 11, 4 PM $0.999
-1.67%
$52.96 million $75,088
Aug 11, 3 PM $1
-0.24%
$53 million $75,287
Aug 11, 2 PM $1
-0.55%
$53.1 million $75,037
Aug 11, 1 PM $1.01
-0.14%
$53.39 million $74,990
Aug 11, 12 PM $1.01
-0.05%
$53.47 million $75,193
Aug 11, 11 AM $1.01
-0.17%
$53.49 million $75,267
Aug 11, 10 AM $1.01
+0.27%
$53.58 million $75,155
Aug 11, 9 AM $1.01
+0.13%
$53.44 million $75,447
Aug 11, 8 AM $1.01
+0.03%
$53.38 million $75,359
Aug 11, 7 AM $1.01
+0.06%
$53.35 million $75,168
Aug 11, 6 AM $1.01
-0.07%
$53.31 million $75,263
Aug 11, 5 AM $1.01
+0.69%
$53.36 million $75,297
Aug 11, 4 AM $1
-0.78%
$53 million $75,169
Aug 11, 3 AM $1.01
-0.72%
$53.41 million $75,221
Aug 11, 2 AM $1.01
-0.01%
$53.36 million $75,296
Aug 11, 1 AM $1.01
+0.02%
$53.37 million $74,760
Aug 11, 12 AM $1.01
+0.08%
$53.37 million $74,883
Aug 10, 11 PM $1.01
-0.02%
$53.33 million $74,784
Aug 10, 10 PM $1.01
-0.38%
$53.33 million $74,900
Aug 10, 9 PM $1.01
+0.96%
$53.55 million $74,847
Aug 10, 8 PM $1
-2.34%
$53.05 million $74,958
Aug 10, 7 PM $1.02
+1.90%
$54.3 million $50,060
Aug 10, 6 PM $1.01
-0.05%
$53.28 million $75,052
Aug 10, 5 PM $1.01
+0.07%
$53.3 million $75,057
Aug 10, 4 PM $1
-0.42%
$53.26 million $75,090
Aug 10, 3 PM $1
-0.75%
$53.27 million $75,315
Aug 10, 2 PM $1.01
+0.06%
$53.68 million $75,570
Aug 10, 1 PM $1.01
-0.81%
$53.67 million $75,541
Aug 10, 12 PM $1.02
+0.17%
$54.11 million $75,765
Aug 10, 11 AM $1.02
+0.09%
$54.01 million $75,439
Aug 10, 10 AM $1.02
+0.06%
$53.96 million $75,433
Aug 10, 9 AM $1.02
-0.26%
$53.93 million $75,406
Aug 10, 8 AM $1.02
+0.88%
$54.07 million $75,424
Aug 10, 7 AM $1.01
-0.89%
$53.6 million $75,414
Aug 10, 6 AM $1.02
+0.43%
$54.08 million $75,250
Aug 10, 5 AM $1.02
-0.18%
$53.84 million $75,358
Aug 10, 4 AM $1.02
-2.14%
$53.93 million $75,216
Aug 10, 3 AM $1.04
+2.01%
$55.1 million $50,026