Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpMeme Historical Data

PM Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $1.01
+0.16%
$53.71 million $74,927
Aug 18, 6 AM $1.01
-0.39%
$53.61 million $75,077
Aug 18, 5 AM $1.01
+0.02%
$53.8 million $75,135
Aug 18, 4 AM $1.01
+0.37%
$53.79 million $75,265
Aug 18, 3 AM $1.01
+0.04%
$53.59 million $75,228
Aug 18, 2 AM $1.01
-0.12%
$53.56 million $75,280
Aug 18, 1 AM $1.01
-0.23%
$53.62 million $75,150
Aug 18, 12 AM $1.01
-0.70%
$53.75 million $75,533
Aug 17, 11 PM $1.02
+0.36%
$54.13 million $75,447
Aug 17, 10 PM $1.01
-0.10%
$53.56 million $75,474
Aug 17, 9 PM $1.01
-0.02%
$53.62 million $75,550
Aug 17, 8 PM $1.01
-0.49%
$53.63 million $75,568
Aug 17, 7 PM $1.02
+0.41%
$53.89 million $75,738
Aug 17, 6 PM $1.01
-0.44%
$53.67 million $75,689
Aug 17, 5 PM $1.02
+0.68%
$53.9 million $75,342
Aug 17, 4 PM $1.01
-0.10%
$53.53 million $75,177
Aug 17, 3 PM $1.01
+0.61%
$53.56 million $75,076
Aug 17, 2 PM $1
-0.58%
$53.2 million $74,876
Aug 17, 1 PM $1.01
+1.24%
$53.52 million $74,783
Aug 17, 12 PM $0.997
-1.09%
$52.88 million $74,641
Aug 17, 11 AM $1.01
+0.68%
$53.45 million $74,689
Aug 17, 10 AM $1
+0.40%
$53.09 million $74,585
Aug 17, 9 AM $0.997
-0.69%
$52.87 million $74,369
Aug 17, 8 AM $1
-0.34%
$53.25 million $74,469
Aug 17, 7 AM $1.01
-0.09%
$53.41 million $74,597
Aug 17, 6 AM $1.01
+0.89%
$53.46 million $74,678
Aug 17, 5 AM $1
-0.04%
$53 million $74,575
Aug 17, 4 AM $1
-0.58%
$53.02 million $74,607
Aug 17, 3 AM $1.01
+0.06%
$53.32 million $74,535
Aug 17, 2 AM $1.01
+0.89%
$53.29 million $74,510
Aug 17, 1 AM $0.996
-0.38%
$52.82 million $74,582
Aug 17, 12 AM $1
+0.54%
$53.01 million $74,777
Aug 16, 11 PM $0.994
+0.74%
$52.72 million $74,416
Aug 16, 10 PM $0.987
-1.30%
$52.32 million $74,688
Aug 16, 9 PM $1
+0.31%
$53.02 million $74,498
Aug 16, 8 PM $0.997
-0.06%
$52.84 million $74,400
Aug 16, 7 PM $0.997
-0.45%
$52.87 million $74,483
Aug 16, 6 PM $1
-0.25%
$53.11 million $74,381
Aug 16, 5 PM $1
+0.48%
$53.25 million $74,745
Aug 16, 4 PM $1
+0.10%
$52.99 million $74,872
Aug 16, 3 PM $0.998
-0.01%
$52.93 million $74,785
Aug 16, 2 PM $0.998
+0.06%
$52.93 million $74,845
Aug 16, 1 PM $0.998
+0.84%
$52.9 million $74,811
Aug 16, 12 PM $0.99
-0.76%
$52.46 million $74,933
Aug 16, 11 AM $0.997
+0.01%
$52.87 million $74,859
Aug 16, 10 AM $0.997
-0.01%
$52.86 million $74,858
Aug 16, 9 AM $0.997
-0.12%
$52.87 million $75,051
Aug 16, 8 AM $0.998
+0.02%
$52.93 million $75,269
Aug 16, 7 AM $0.998
+0.00%
$52.92 million $74,965
Aug 16, 6 AM $0.998
+0.01%
$52.92 million $75,237