Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpMeme Historical Data

PM Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $1.13
+2.03%
$59.93 million $76,029
Aug 20, 7 AM $1.11
-0.12%
$58.72 million $75,722
Aug 20, 6 AM $1.11
+0.40%
$58.8 million $75,761
Aug 20, 5 AM $1.1
-0.11%
$58.55 million $75,840
Aug 20, 4 AM $1.11
+0.30%
$58.62 million $75,782
Aug 20, 3 AM $1.1
-0.11%
$58.45 million $75,938
Aug 20, 2 AM $1.1
-0.09%
$58.54 million $75,788
Aug 20, 1 AM $1.11
+0.03%
$58.59 million $76,008
Aug 20, 12 AM $1.11
+0.12%
$58.62 million $76,062
Aug 19, 11 PM $1.1
+0.02%
$58.53 million $76,136
Aug 19, 10 PM $1.1
-0.77%
$58.52 million $76,310
Aug 19, 9 PM $1.11
+2.20%
$58.96 million $76,532
Aug 19, 8 PM $1.09
+0.32%
$57.7 million $75,743
Aug 19, 7 PM $1.09
+0.40%
$57.52 million $76,027
Aug 19, 6 PM $1.08
+0.15%
$57.28 million $76,178
Aug 19, 5 PM $1.08
+1.01%
$57.2 million $76,175
Aug 19, 4 PM $1.07
-0.08%
$56.59 million $76,036
Aug 19, 3 PM $1.07
+2.56%
$56.55 million $76,095
Aug 19, 2 PM $1.04
+0.85%
$55.11 million $75,500
Aug 19, 1 PM $1.03
+0.18%
$54.62 million $75,185
Aug 19, 12 PM $1.03
+0.32%
$54.51 million $75,407
Aug 19, 11 AM $1.02
-0.37%
$54.33 million $75,219
Aug 19, 10 AM $1.03
+0.80%
$54.53 million $75,234
Aug 19, 9 AM $1.02
-0.82%
$54.1 million $75,487
Aug 19, 8 AM $1.03
+0.49%
$54.54 million $75,318
Aug 19, 7 AM $1.02
-0.08%
$54.28 million $75,520
Aug 19, 6 AM $1.02
+0.14%
$54.32 million $75,410
Aug 19, 5 AM $1.02
-0.10%
$54.25 million $75,892
Aug 19, 4 AM $1.02
+0.29%
$54.31 million $75,556
Aug 19, 3 AM $1.02
-0.61%
$54.15 million $75,459
Aug 19, 2 AM $1.03
+0.18%
$54.49 million $75,844
Aug 19, 1 AM $1.03
+1.61%
$54.4 million $76,087
Aug 19, 12 AM $1.01
-0.61%
$53.55 million $75,516
Aug 18, 11 PM $1.02
+0.05%
$53.88 million $75,707
Aug 18, 10 PM $1.02
+0.04%
$53.85 million $75,409
Aug 18, 9 PM $1.02
-0.25%
$53.82 million $75,260
Aug 18, 8 PM $1.02
+0.22%
$53.97 million $76,007
Aug 18, 7 PM $1.02
-0.16%
$53.84 million $75,126
Aug 18, 6 PM $1.02
-0.47%
$53.93 million $75,297
Aug 18, 5 PM $1.02
+0.37%
$54.19 million $75,542
Aug 18, 4 PM $1.01
-2.22%
$53.78 million $75,393
Aug 18, 3 PM $1.04
+2.00%
$55.02 million $49,948
Aug 18, 2 PM $1.02
+0.94%
$53.95 million $75,462
Aug 18, 1 PM $1.01
-0.44%
$53.44 million $75,302
Aug 18, 12 PM $1.01
-0.14%
$53.68 million $75,292
Aug 18, 11 AM $1.01
+0.12%
$53.76 million $75,092
Aug 18, 10 AM $1.01
+0.03%
$53.69 million $75,250
Aug 18, 9 AM $1.01
-0.12%
$53.68 million $75,111
Aug 18, 8 AM $1.01
+0.06%
$53.74 million $75,433
Aug 18, 7 AM $1.01
+0.16%
$53.71 million $74,927