Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpMeme Historical Data

PM Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $1.23
+1.01%
$65.28 million $74,906
Aug 24, 10 AM $1.22
-0.36%
$64.63 million $74,915
Aug 24, 9 AM $1.22
+0.80%
$64.86 million $74,699
Aug 24, 8 AM $1.21
-1.92%
$64.34 million $74,647
Aug 24, 7 AM $1.24
+1.50%
$65.56 million $50,055
Aug 24, 6 AM $1.22
+0.29%
$64.6 million $74,491
Aug 24, 5 AM $1.21
+0.23%
$64.4 million $74,434
Aug 24, 4 AM $1.21
-0.08%
$64.23 million $74,351
Aug 24, 3 AM $1.21
-0.48%
$64.28 million $74,502
Aug 24, 2 AM $1.22
+0.22%
$64.57 million $74,810
Aug 24, 1 AM $1.22
-0.33%
$64.45 million $74,738
Aug 24, 12 AM $1.22
-0.12%
$64.66 million $74,863
Aug 23, 11 PM $1.22
-0.35%
$64.73 million $74,923
Aug 23, 10 PM $1.23
+0.31%
$64.96 million $74,954
Aug 23, 9 PM $1.22
+0.60%
$64.76 million $75,356
Aug 23, 8 PM $1.21
-0.20%
$64.36 million $75,270
Aug 23, 7 PM $1.22
-0.04%
$64.5 million $75,567
Aug 23, 6 PM $1.22
+0.13%
$64.51 million $74,995
Aug 23, 5 PM $1.22
-0.78%
$64.45 million $75,271
Aug 23, 4 PM $1.22
+0.23%
$64.61 million $75,450
Aug 23, 3 PM $1.22
-0.44%
$64.44 million $75,488
Aug 23, 2 PM $1.22
+0.20%
$64.78 million $75,252
Aug 23, 1 PM $1.22
+0.91%
$64.64 million $75,506
Aug 23, 12 PM $1.21
-1.61%
$64.06 million $75,625
Aug 23, 11 AM $1.23
+0.94%
$65.12 million $75,509
Aug 23, 10 AM $1.22
+0.98%
$64.51 million $75,211
Aug 23, 9 AM $1.2
-0.39%
$63.87 million $75,206
Aug 23, 8 AM $1.21
+0.40%
$64.11 million $75,265
Aug 23, 7 AM $1.2
+0.33%
$63.81 million $75,259
Aug 23, 6 AM $1.21
+0.67%
$64.33 million $75,104
Aug 23, 5 AM $1.21
-0.16%
$63.92 million $75,354
Aug 23, 4 AM $1.21
-1.47%
$63.98 million $75,431
Aug 23, 3 AM $1.23
+0.03%
$64.95 million $75,329
Aug 23, 2 AM $1.22
-0.10%
$64.93 million $75,380
Aug 23, 1 AM $1.23
+0.12%
$65 million $75,244
Aug 23, 12 AM $1.22
+0.61%
$64.93 million $75,026
Aug 22, 11 PM $1.22
+0.75%
$64.54 million $75,018
Aug 22, 10 PM $1.21
-0.63%
$64.05 million $76,587
Aug 22, 9 PM $1.22
-0.40%
$64.44 million $77,785
Aug 22, 8 PM $1.22
-0.18%
$64.71 million $79,592
Aug 22, 7 PM $1.22
+0.16%
$64.84 million $80,851
Aug 22, 6 PM $1.22
-0.69%
$64.73 million $82,535
Aug 22, 5 PM $1.23
+0.59%
$65.18 million $83,765
Aug 22, 4 PM $1.22
+0.24%
$64.81 million $85,442
Aug 22, 3 PM $1.22
-0.08%
$64.66 million $86,476
Aug 22, 2 PM $1.22
-1.32%
$64.69 million $88,040
Aug 22, 1 PM $1.24
+1.09%
$65.57 million $63,717
Aug 22, 12 PM $1.22
+0.17%
$64.86 million $86,563
Aug 22, 11 AM $1.22
+0.04%
$64.76 million $84,420
Aug 22, 10 AM $1.22
-0.57%
$64.72 million $82,441