Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpMeme Historical Data

PM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $1.29
-0.17%
$68.65 million $77,728
Sep 3, 4 PM $1.3
+0.18%
$68.8 million $75,725
Sep 3, 3 PM $1.3
+1.68%
$68.7 million $75,212
Sep 3, 2 PM $1.27
+1.56%
$67.52 million $74,546
Sep 3, 1 PM $1.25
+0.55%
$66.51 million $73,857
Sep 3, 12 PM $1.25
+0.65%
$66.22 million $74,165
Sep 3, 11 AM $1.24
+0.22%
$65.82 million $74,139
Sep 3, 10 AM $1.24
+0.06%
$65.68 million $74,115
Sep 3, 9 AM $1.24
-0.16%
$65.64 million $74,251
Sep 3, 8 AM $1.24
+0.15%
$65.75 million $74,205
Sep 3, 7 AM $1.24
-0.10%
$65.66 million $74,217
Sep 3, 6 AM $1.24
-0.04%
$65.73 million $74,309
Sep 3, 5 AM $1.24
-0.02%
$65.74 million $74,134
Sep 3, 4 AM $1.24
-0.27%
$65.74 million $74,133
Sep 3, 3 AM $1.24
-0.09%
$65.73 million $74,618
Sep 3, 2 AM $1.24
+0.42%
$65.8 million $74,534
Sep 3, 1 AM $1.24
+0.23%
$65.52 million $74,367
Sep 3, 12 AM $1.23
-0.23%
$65.38 million $74,163
Sep 2, 11 PM $1.23
-0.10%
$65.3 million $74,296
Sep 2, 10 PM $1.23
-0.51%
$65.37 million $73,482
Sep 2, 9 PM $1.24
-0.37%
$65.71 million $72,595
Sep 2, 8 PM $1.24
+0.60%
$65.98 million $71,939
Sep 2, 7 PM $1.24
+0.26%
$65.57 million $70,853
Sep 2, 6 PM $1.23
-0.45%
$65.42 million $69,945
Sep 2, 5 PM $1.24
+0.00%
$65.72 million $71,351
Sep 2, 4 PM $1.23
+0.21%
$65.45 million $73,412
Sep 2, 3 PM $1.23
-0.09%
$65.32 million $74,223
Sep 2, 2 PM $1.23
-0.57%
$65.45 million $74,208
Sep 2, 1 PM $1.24
+0.84%
$65.77 million $74,172
Sep 2, 12 PM $1.23
-0.15%
$65.22 million $73,868
Sep 2, 11 AM $1.23
+0.08%
$65.29 million $73,941
Sep 2, 10 AM $1.23
+0.30%
$65.2 million $73,675
Sep 2, 9 AM $1.23
-0.65%
$64.98 million $73,723
Sep 2, 8 AM $1.23
-0.92%
$65.38 million $73,918
Sep 2, 7 AM $1.24
+0.29%
$65.99 million $74,190
Sep 2, 6 AM $1.24
+0.28%
$65.79 million $74,026
Sep 2, 5 AM $1.24
-1.15%
$65.61 million $74,170
Sep 2, 4 AM $1.25
+1.34%
$66.37 million $74,380
Sep 2, 3 AM $1.24
-0.19%
$65.5 million $74,171
Sep 2, 2 AM $1.24
+0.56%
$65.61 million $74,037
Sep 2, 1 AM $1.23
-0.61%
$65.2 million $73,912
Sep 2, 12 AM $1.24
-0.51%
$65.62 million $73,990
Sep 1, 11 PM $1.24
+0.44%
$65.96 million $73,866
Sep 1, 10 PM $1.24
+0.04%
$65.68 million $73,997
Sep 1, 9 PM $1.24
-0.58%
$65.67 million $73,829
Sep 1, 8 PM $1.25
+0.21%
$66.06 million $73,915
Sep 1, 7 PM $1.24
-0.53%
$65.92 million $73,785
Sep 1, 6 PM $1.25
+0.72%
$66.24 million $73,823
Sep 1, 5 PM $1.24
-0.24%
$65.8 million $74,058
Sep 1, 4 PM $1.24
+0.21%
$65.96 million $74,258