Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpMeme Historical Data

PM Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $1.24
-0.87%
$65.81 million $73,674
Sep 9, 8 PM $1.25
+0.63%
$66.4 million $73,700
Sep 9, 7 PM $1.24
-0.71%
$65.99 million $73,513
Sep 9, 6 PM $1.25
+0.38%
$66.46 million $73,715
Sep 9, 5 PM $1.25
-2.00%
$66.23 million $73,657
Sep 9, 4 PM $1.27
+0.16%
$67.58 million $73,797
Sep 9, 3 PM $1.27
-0.33%
$67.49 million $73,934
Sep 9, 2 PM $1.28
-0.17%
$67.71 million $74,005
Sep 9, 1 PM $1.28
-0.32%
$67.86 million $73,996
Sep 9, 12 PM $1.28
+0.25%
$68.1 million $74,235
Sep 9, 11 AM $1.28
+0.70%
$67.92 million $74,178
Sep 9, 10 AM $1.27
-0.70%
$67.45 million $74,321
Sep 9, 9 AM $1.28
-1.02%
$67.92 million $74,385
Sep 9, 8 AM $1.29
-0.55%
$68.63 million $74,550
Sep 9, 7 AM $1.3
+0.31%
$69 million $74,701
Sep 9, 6 AM $1.3
+0.58%
$68.8 million $74,668
Sep 9, 5 AM $1.29
-0.29%
$68.38 million $74,932
Sep 9, 4 AM $1.29
+0.43%
$68.61 million $74,564
Sep 9, 3 AM $1.29
+2.24%
$68.33 million $74,249
Sep 9, 2 AM $1.26
-0.63%
$66.84 million $73,542
Sep 9, 1 AM $1.27
+0.60%
$67.25 million $73,789
Sep 9, 12 AM $1.26
+0.21%
$66.87 million $73,784
Sep 8, 11 PM $1.26
-0.53%
$66.72 million $73,541
Sep 8, 10 PM $1.27
+0.04%
$67.09 million $73,611
Sep 8, 9 PM $1.26
-0.03%
$67.04 million $73,549
Sep 8, 8 PM $1.26
+0.05%
$67.06 million $73,508
Sep 8, 7 PM $1.26
-0.12%
$66.98 million $73,553
Sep 8, 6 PM $1.26
-0.05%
$67.06 million $73,513
Sep 8, 5 PM $1.27
-0.20%
$67.09 million $73,630
Sep 8, 4 PM $1.27
+0.72%
$67.21 million $73,626
Sep 8, 3 PM $1.26
-0.59%
$66.74 million $73,658
Sep 8, 2 PM $1.27
+0.10%
$67.14 million $73,522
Sep 8, 1 PM $1.26
-0.09%
$67.04 million $73,345
Sep 8, 12 PM $1.27
+0.03%
$67.09 million $73,807
Sep 8, 11 AM $1.27
-0.13%
$67.1 million $73,576
Sep 8, 10 AM $1.27
-0.14%
$67.2 million $73,762
Sep 8, 9 AM $1.27
+0.05%
$67.3 million $74,099
Sep 8, 8 AM $1.27
+0.16%
$67.28 million $73,877
Sep 8, 7 AM $1.27
+0.43%
$67.41 million $74,086
Sep 8, 6 AM $1.27
-0.24%
$67.11 million $73,953
Sep 8, 5 AM $1.27
-0.12%
$67.27 million $74,677
Sep 8, 4 AM $1.27
-0.17%
$67.37 million $74,992
Sep 8, 3 AM $1.27
-0.06%
$67.5 million $75,304
Sep 8, 2 AM $1.27
-0.17%
$67.54 million $75,621
Sep 8, 1 AM $1.28
+0.16%
$67.64 million $75,588
Sep 8, 12 AM $1.27
-0.97%
$67.43 million $75,382
Sep 7, 11 PM $1.28
+0.81%
$68.1 million $75,500
Sep 7, 10 PM $1.28
+0.56%
$68.07 million $75,602
Sep 7, 9 PM $1.28
-0.05%
$67.71 million $75,897
Sep 7, 8 PM $1.28
-0.60%
$67.74 million $76,019