Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpMeme Historical Data

PM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $1.78
+0.14%
$94.13 million $51,753
Sep 11, 9 PM $1.77
-0.32%
$94 million $51,591
Sep 11, 8 PM $1.78
+0.04%
$94.33 million $51,610
Sep 11, 7 PM $1.78
+0.31%
$94.29 million $51,587
Sep 11, 6 PM $1.77
-0.56%
$94 million $51,602
Sep 11, 5 PM $1.78
-0.44%
$94.57 million $51,576
Sep 11, 4 PM $1.79
+0.17%
$94.95 million $51,468
Sep 11, 3 PM $1.79
-1.35%
$94.79 million $51,638
Sep 11, 2 PM $1.81
-0.52%
$96.05 million $51,614
Sep 11, 1 PM $1.82
+1.33%
$96.3 million $52,612
Sep 11, 12 PM $1.79
+1.13%
$95.04 million $52,599
Sep 11, 11 AM $1.77
+0.13%
$94.01 million $52,641
Sep 11, 10 AM $1.77
-0.02%
$93.91 million $53,929
Sep 11, 9 AM $1.77
-0.38%
$93.97 million $53,901
Sep 11, 8 AM $1.78
+0.13%
$94.33 million $53,908
Sep 11, 7 AM $1.78
-0.08%
$94.23 million $53,878
Sep 11, 6 AM $1.78
-0.57%
$94.29 million $54,765
Sep 11, 5 AM $1.79
+0.84%
$94.83 million $55,946
Sep 11, 4 AM $1.77
+0.38%
$94.04 million $58,110
Sep 11, 3 AM $1.77
+0.05%
$93.68 million $58,044
Sep 11, 2 AM $1.77
+1.26%
$93.62 million $59,673
Sep 11, 1 AM $1.74
+19.34%
$92.45 million $60,710
Sep 11, 12 AM $1.46
+0.41%
$77.47 million $50,036
Sep 10, 11 PM $1.46
-0.32%
$77.15 million $50,000
Sep 10, 10 PM $1.46
-0.42%
$77.38 million $49,949
Sep 10, 9 PM $1.47
-0.17%
$77.7 million $70,175
Sep 10, 8 PM $1.47
+0.17%
$77.83 million $70,158
Sep 10, 7 PM $1.47
-0.09%
$77.74 million $70,141
Sep 10, 6 PM $1.47
-0.13%
$77.77 million $70,128
Sep 10, 5 PM $1.47
-0.08%
$77.9 million $70,151
Sep 10, 4 PM $1.47
+0.21%
$77.97 million $70,099
Sep 10, 3 PM $1.47
+0.49%
$77.79 million $71,606
Sep 10, 2 PM $1.46
+3.36%
$77.43 million $71,591
Sep 10, 1 PM $1.41
-3.27%
$74.93 million $72,235
Sep 10, 12 PM $1.46
-1.32%
$77.41 million $49,785
Sep 10, 11 AM $1.48
+0.01%
$78.45 million $78,011
Sep 10, 10 AM $1.48
-1.67%
$78.47 million $78,031
Sep 10, 9 AM $1.51
-0.78%
$79.8 million $78,014
Sep 10, 8 AM $1.52
+0.85%
$80.43 million $78,387
Sep 10, 7 AM $1.5
-0.69%
$79.76 million $78,633
Sep 10, 6 AM $1.52
+0.31%
$80.33 million $79,009
Sep 10, 5 AM $1.51
+1.39%
$80.09 million $78,848
Sep 10, 4 AM $1.49
+0.06%
$78.99 million $78,627
Sep 10, 3 AM $1.49
+0.36%
$78.92 million $78,817
Sep 10, 2 AM $1.48
+0.08%
$78.62 million $79,000
Sep 10, 1 AM $1.48
+2.85%
$78.27 million $78,752
Sep 10, 12 AM $1.44
+13.72%
$76.12 million $77,064
Sep 9, 11 PM $1.26
+1.11%
$66.92 million $74,159
Sep 9, 10 PM $1.25
+0.51%
$66.18 million $73,758
Sep 9, 9 PM $1.24
-0.87%
$65.81 million $73,674