光源 Historical Data

光源 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000251
-7.28%
$ -- $ 1.22 million
Jun 1, 3 AM $ 0.000271
-8.35%
$ -- $ 2.46 million
Jun 1, 2 AM $ 0.000295
+5.92%
$ -- $ 2.48 million
Jun 1, 1 AM $ 0.000283
-19.97%
$ -- $ 2.46 million
Jun 1, 12 AM $ 0.000353
-12.98%
$ -- $ 2.49 million
May 31, 11 PM $ 0.000397
+20.97%
$ -- $ 2.25 million
May 31, 10 PM $ 0.000337
-19.83%
$ -- $ 2.29 million
May 31, 9 PM $ 0.000421
+20.93%
$ -- $ 2.27 million
May 31, 8 PM $ 0.000348
+0.40%
$ -- $ 2.25 million
May 31, 7 PM $ 0.000346
-4.61%
$ -- $ 2.25 million
May 31, 6 PM $ 0.000365
-9.66%
$ -- $ 2.27 million
May 31, 5 PM $ 0.000404
+0.82%
$ -- $ 1.07 million
May 31, 4 PM $ 0.000414
-17.36%
$ -- $ 2.3 million
May 31, 3 PM $ 0.000503
+86.20%
$ -- $ 2.28 million
May 31, 2 PM $ 0.00027
+20.81%
$ -- $ 1.94 million
May 31, 1 PM $ 0.000223
+5.05%
$ -- $ 1.98 million
May 31, 12 PM $ 0.000213
-6.03%
$ -- $ 2.01 million
May 31, 11 AM $ 0.000226
+1.90%
$ -- $ 2.03 million
May 31, 10 AM $ 0.000221
-1.74%
$ -- $ 2.08 million
May 31, 9 AM $ 0.000225
-3.50%
$ -- $ 2.31 million
May 31, 8 AM $ 0.000234
+1.23%
$ -- $ 2.39 million
May 31, 7 AM $ 0.000231
+13.58%
$ -- $ 2.42 million
May 31, 6 AM $ 0.000202
-13.71%
$ -- $ 2.47 million
May 31, 5 AM $ 0.000236
-18.25%
$ -- $ 2.65 million
May 31, 4 AM $ 0.000286
-12.49%
$ -- $ 2.73 million
May 31, 3 AM $ 0.00032
-7.75%
$ -- $ 2.8 million
May 31, 2 AM $ 0.000341
+0.19%
$ -- $ 2.85 million
May 31, 1 AM $ 0.000339
-18.30%
$ -- $ 2.9 million
May 31, 12 AM $ 0.000413
-6.89%
$ -- $ 2.99 million
May 30, 11 PM $ 0.000438
+10.43%
$ -- $ 3.04 million
May 30, 10 PM $ 0.000397
-6.27%
$ -- $ 3.07 million
May 30, 9 PM $ 0.000424
-10.46%
$ -- $ 3.14 million
May 30, 8 PM $ 0.000473
+12.94%
$ -- $ 3.15 million
May 30, 7 PM $ 0.000425
+6.98%
$ -- $ 3.16 million
May 30, 6 PM $ 0.000394
-5.65%
$ -- $ 3.16 million
May 30, 5 PM $ 0.000424
+2.45%
$ -- $ 3.17 million
May 30, 4 PM $ 0.000415
+22.82%
$ -- $ 3.22 million
May 30, 3 PM $ 0.000338
-2.38%
$ -- $ 3.29 million
May 30, 2 PM $ 0.000346
-5.48%
$ -- $ 3.42 million
May 30, 1 PM $ 0.000367
-11.20%
$ -- $ 3.79 million
May 30, 12 PM $ 0.00041
-0.68%
$ -- $ 4 million
May 30, 11 AM $ 0.000413
+1.64%
$ -- $ 4.21 million
May 30, 10 AM $ 0.000407
-37.82%
$ -- $ 4.28 million
May 30, 9 AM $ 0.000651
-3.97%
$ -- $ 4.17 million
May 30, 8 AM $ 0.000675
-7.25%
$ -- $ 4.24 million
May 30, 7 AM $ 0.000727
+0.53%
$ -- $ 4.26 million
May 30, 6 AM $ 0.000718
-17.34%
$ -- $ 4.25 million
May 30, 5 AM $ 0.000868
+14.68%
$ -- $ 4.13 million
May 30, 4 AM $ 0.000761
+11.54%
$ -- $ 4.06 million
May 30, 3 AM $ 0.000682
-15.35%
$ -- $ 4.25 million