光源 Historical Data

光源
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ -- $ 75,596
Yesterday $ 0.000116
+5.32%
$ -- $ 74,569
Jun 9, 2026 $ 0.000113
-17.12%
$ -- $ 173,547
Jun 8, 2026 $ 0.000137
+60.34%
$ -- $ 298,697
Jun 7, 2026 $ 0.0000856
+11.70%
$ -- $ 76,073
Jun 6, 2026 $ 0.0000771
+8.95%
$ -- $ 68,518
Jun 5, 2026 $ 0.0000708
-39.59%
$ -- $ 68,231
Jun 4, 2026 $ 0.000117
-13.69%
$ -- $ 1.24 million
Jun 3, 2026 $ 0.000136
+13.02%
$ -- $ 1.37 million
Jun 2, 2026 $ 0.000122
-22.78%
$ -- $ 1.38 million
Jun 1, 2026 $ 0.000158
-61.10%
$ -- $ 1.85 million
May 31, 2026 $ 0.000397
-10.36%
$ -- $ 2.25 million
May 30, 2026 $ 0.000438
-33.59%
$ -- $ 3.04 million
May 29, 2026 $ 0.000665
-63.08%
$ -- $ 4.98 million
May 28, 2026 $ 0.0018
-26.45%
$ -- $ 8.99 million
Download