光源 Historical Data

光源 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000159
+7.66%
$ -- $ 1.37 million
Jun 3, 3 AM $ 0.000148
+17.86%
$ -- $ 1.37 million
Jun 3, 2 AM $ 0.000125
+9.51%
$ -- $ 1.37 million
Jun 3, 1 AM $ 0.000114
+1.07%
$ -- $ 1.37 million
Jun 3, 12 AM $ 0.000113
-5.92%
$ -- $ 1.37 million
Jun 2, 11 PM $ 0.000122
+5.78%
$ -- $ 1.38 million
Jun 2, 10 PM $ 0.000116
+0.30%
$ -- $ 1.37 million
Jun 2, 9 PM $ 0.000114
-13.23%
$ -- $ 1.35 million
Jun 2, 8 PM $ 0.000132
+1.07%
$ -- $ 1.31 million
Jun 2, 7 PM $ 0.000131
-0.34%
$ -- $ 1.3 million
Jun 2, 6 PM $ 0.000133
-4.92%
$ -- $ 1.3 million
Jun 2, 5 PM $ 0.00014
+3.77%
$ -- $ 1.31 million
Jun 2, 4 PM $ 0.000135
-4.80%
$ -- $ 1.32 million
Jun 2, 3 PM $ 0.000142
+6.27%
$ -- $ 1.33 million
Jun 2, 2 PM $ 0.000133
-1.03%
$ -- $ 1.35 million
Jun 2, 1 PM $ 0.000135
+5.75%
$ -- $ 1.37 million
Jun 2, 12 PM $ 0.000128
-8.22%
$ -- $ 1.43 million
Jun 2, 11 AM $ 0.00014
+3.11%
$ -- $ 1.45 million
Jun 2, 10 AM $ 0.000136
+4.50%
$ -- $ 1.46 million
Jun 2, 9 AM $ 0.000132
+2.16%
$ -- $ 1.47 million
Jun 2, 8 AM $ 0.000129
-11.46%
$ -- $ 351,399
Jun 2, 7 AM $ 0.000146
+8.79%
$ -- $ 1.52 million
Jun 2, 6 AM $ 0.000133
+8.77%
$ -- $ 1.53 million
Jun 2, 5 AM $ 0.000123
-12.85%
$ -- $ 1.53 million
Jun 2, 4 AM $ 0.000141
+1.77%
$ -- $ 1.57 million
Jun 2, 3 AM $ 0.000139
-9.28%
$ -- $ 1.6 million
Jun 2, 2 AM $ 0.000153
-6.83%
$ -- $ 1.61 million
Jun 2, 1 AM $ 0.000164
-11.50%
$ -- $ 1.62 million
Jun 2, 12 AM $ 0.000186
+17.53%
$ -- $ 1.65 million
Jun 1, 11 PM $ 0.000158
-4.04%
$ -- $ 1.85 million
Jun 1, 10 PM $ 0.000165
-2.57%
$ -- $ 1.89 million
Jun 1, 9 PM $ 0.000169
+7.86%
$ -- $ 1.93 million
Jun 1, 8 PM $ 0.000157
-5.55%
$ -- $ 807,354
Jun 1, 7 PM $ 0.000166
-5.34%
$ -- $ 2.04 million
Jun 1, 6 PM $ 0.000175
+3.74%
$ -- $ 2.03 million
Jun 1, 5 PM $ 0.000169
+6.65%
$ -- $ 2.03 million
Jun 1, 4 PM $ 0.000167
+7.33%
$ -- $ 2.06 million
Jun 1, 3 PM $ 0.000156
-16.51%
$ -- $ 2.13 million
Jun 1, 2 PM $ 0.000187
-5.98%
$ -- $ 2.46 million
Jun 1, 1 PM $ 0.000198
-1.27%
$ -- $ 2.46 million
Jun 1, 12 PM $ 0.000201
-4.35%
$ -- $ 2.43 million
Jun 1, 11 AM $ 0.000209
-9.51%
$ -- $ 2.43 million
Jun 1, 10 AM $ 0.000231
-3.99%
$ -- $ 2.42 million
Jun 1, 9 AM $ 0.00024
+2.46%
$ -- $ 2.44 million
Jun 1, 8 AM $ 0.000235
-5.05%
$ -- $ 2.39 million
Jun 1, 7 AM $ 0.000247
-3.66%
$ -- $ 2.36 million
Jun 1, 6 AM $ 0.000263
-6.30%
$ -- $ 2.4 million
Jun 1, 5 AM $ 0.000281
+15.99%
$ -- $ 2.44 million
Jun 1, 4 AM $ 0.000251
-7.28%
$ -- $ 1.22 million
Jun 1, 3 AM $ 0.000271
-8.35%
$ -- $ 2.46 million