光源 Historical Data

光源 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000105
+0.72%
$ -- $ 1.23 million
Jun 5, 4 AM $ 0.000104
-5.18%
$ -- $ 1.23 million
Jun 5, 3 AM $ 0.000109
-2.66%
$ -- $ 1.24 million
Jun 5, 2 AM $ 0.000112
+0.97%
$ -- $ 1.24 million
Jun 5, 1 AM $ 0.000111
-5.86%
$ -- $ 1.25 million
Jun 5, 12 AM $ 0.000118
+0.52%
$ -- $ 1.25 million
Jun 4, 11 PM $ 0.000117
+9.38%
$ -- $ 1.24 million
Jun 4, 10 PM $ 0.000108
-1.61%
$ -- $ 1.24 million
Jun 4, 9 PM $ 0.000107
-5.36%
$ -- $ 1.24 million
Jun 4, 8 PM $ 0.000116
+4.41%
$ -- $ 1.24 million
Jun 4, 7 PM $ 0.000111
+4.53%
$ -- $ 1.28 million
Jun 4, 6 PM $ 0.000108
-4.84%
$ -- $ 1.28 million
Jun 4, 5 PM $ 0.000114
-0.98%
$ -- $ 1.3 million
Jun 4, 4 PM $ 0.000115
+5.26%
$ -- $ 1.32 million
Jun 4, 3 PM $ 0.000109
+4.93%
$ -- $ 1.33 million
Jun 4, 2 PM $ 0.000104
+9.44%
$ -- $ 1.32 million
Jun 4, 1 PM $ 0.000095
-9.15%
$ -- $ 1.33 million
Jun 4, 12 PM $ 0.000105
+1.33%
$ -- $ 1.32 million
Jun 4, 11 AM $ 0.000103
-6.96%
$ -- $ 1.32 million
Jun 4, 10 AM $ 0.000108
-5.15%
$ -- $ 1.32 million
Jun 4, 9 AM $ 0.000114
+2.48%
$ -- $ 1.32 million
Jun 4, 8 AM $ 0.000111
-4.00%
$ -- $ 1.33 million
Jun 4, 7 AM $ 0.000116
-5.14%
$ -- $ 1.33 million
Jun 4, 6 AM $ 0.000125
-0.85%
$ -- $ 1.32 million
Jun 4, 5 AM $ 0.000124
-3.73%
$ -- $ 1.33 million
Jun 4, 4 AM $ 0.000127
-10.86%
$ -- $ 1.34 million
Jun 4, 3 AM $ 0.000142
+9.36%
$ -- $ 1.35 million
Jun 4, 2 AM $ 0.000133
+8.21%
$ -- $ 1.36 million
Jun 4, 1 AM $ 0.000123
-10.26%
$ -- $ 1.36 million
Jun 4, 12 AM $ 0.000137
+0.84%
$ -- $ 1.37 million
Jun 3, 11 PM $ 0.000136
+0.57%
$ -- $ 1.37 million
Jun 3, 10 PM $ 0.000135
+7.60%
$ -- $ 1.38 million
Jun 3, 9 PM $ 0.000125
-2.67%
$ -- $ 1.38 million
Jun 3, 8 PM $ 0.000127
-5.40%
$ -- $ 1.38 million
Jun 3, 7 PM $ 0.000138
+3.27%
$ -- $ 1.38 million
Jun 3, 6 PM $ 0.000133
-10.40%
$ -- $ 1.38 million
Jun 3, 5 PM $ 0.000149
+8.55%
$ -- $ 1.38 million
Jun 3, 4 PM $ 0.000135
+5.39%
$ -- $ 133,046
Jun 3, 3 PM $ 0.000128
+3.09%
$ -- $ 1.37 million
Jun 3, 2 PM $ 0.000125
+4.07%
$ -- $ 1.37 million
Jun 3, 1 PM $ 0.00012
-7.14%
$ -- $ 126,363
Jun 3, 12 PM $ 0.000129
-1.64%
$ -- $ 1.36 million
Jun 3, 11 AM $ 0.000131
-9.13%
$ -- $ 1.37 million
Jun 3, 10 AM $ 0.000144
+6.85%
$ -- $ 1.37 million
Jun 3, 9 AM $ 0.000124
+0.20%
$ -- $ 1.37 million
Jun 3, 8 AM $ 0.000123
-8.49%
$ -- $ 1.37 million
Jun 3, 7 AM $ 0.000135
-10.11%
$ -- $ 1.37 million
Jun 3, 6 AM $ 0.00015
+10.41%
$ -- $ 1.37 million
Jun 3, 5 AM $ 0.000136
-15.48%
$ -- $ 1.39 million
Jun 3, 4 AM $ 0.000159
+7.66%
$ -- $ 1.37 million