光源 Historical Data

光源 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0000975
+10.01%
$ -- $ 79,986
Jun 7, 4 AM $ 0.00009
-2.30%
$ -- $ 78,625
Jun 7, 3 AM $ 0.0000919
-14.96%
$ -- $ 73,146
Jun 7, 2 AM $ 0.000108
+23.69%
$ -- $ 63,038
Jun 7, 1 AM $ 0.0000874
-0.05%
$ -- $ 63,588
Jun 7, 12 AM $ 0.0000876
+14.28%
$ -- $ 63,233
Jun 6, 11 PM $ 0.0000771
-0.06%
$ -- $ 68,518
Jun 6, 10 PM $ 0.0000779
+4.46%
$ -- $ 76,591
Jun 6, 9 PM $ 0.000074
-6.39%
$ -- $ 80,253
Jun 6, 8 PM $ 0.0000793
-4.35%
$ -- $ 79,700
Jun 6, 7 PM $ 0.0000857
+2.66%
$ -- $ 80,035
Jun 6, 6 PM $ 0.0000835
+1.54%
$ -- $ 83,082
Jun 6, 5 PM $ 0.0000815
-5.79%
$ -- $ 84,465
Jun 6, 4 PM $ 0.0000865
+5.92%
$ -- $ 88,447
Jun 6, 3 PM $ 0.0000818
+15.13%
$ -- $ 85,978
Jun 6, 2 PM $ 0.000072
+3.57%
$ -- $ 84,999
Jun 6, 1 PM $ 0.0000702
+6.80%
$ -- $ 80,123
Jun 6, 12 PM $ 0.0000642
-2.48%
$ -- $ 78,971
Jun 6, 11 AM $ 0.000066
-1.66%
$ -- $ 79,314
Jun 6, 10 AM $ 0.0000679
-1.24%
$ -- $ 81,001
Jun 6, 9 AM $ 0.0000693
-0.16%
$ -- $ 80,344
Jun 6, 8 AM $ 0.0000692
+1.18%
$ -- $ 79,491
Jun 6, 7 AM $ 0.0000685
+2.85%
$ -- $ 81,889
Jun 6, 6 AM $ 0.0000668
-1.82%
$ -- $ 82,461
Jun 6, 5 AM $ 0.0000681
+2.49%
$ -- $ 83,126
Jun 6, 4 AM $ 0.0000667
-8.34%
$ -- $ 83,142
Jun 6, 3 AM $ 0.0000728
+0.56%
$ -- $ 83,395
Jun 6, 2 AM $ 0.0000724
-1.63%
$ -- $ 80,914
Jun 6, 1 AM $ 0.0000742
+2.36%
$ -- $ 74,949
Jun 6, 12 AM $ 0.0000724
+2.35%
$ -- $ 75,350
Jun 5, 11 PM $ 0.0000708
+13.20%
$ -- $ 68,231
Jun 5, 10 PM $ 0.0000623
-12.17%
$ -- $ 62,896
Jun 5, 9 PM $ 0.0000703
-4.86%
$ -- $ 59,243
Jun 5, 8 PM $ 0.0000765
+4.45%
$ -- $ 60,429
Jun 5, 7 PM $ 0.0000726
+0.97%
$ -- $ 60,483
Jun 5, 6 PM $ 0.0000721
-12.15%
$ -- $ 57,001
Jun 5, 5 PM $ 0.000082
-4.55%
$ -- $ 1.22 million
Jun 5, 4 PM $ 0.000085
-8.48%
$ -- $ 1.21 million
Jun 5, 3 PM $ 0.0000919
-7.61%
$ -- $ 1.21 million
Jun 5, 2 PM $ 0.0001
+6.56%
$ -- $ 1.21 million
Jun 5, 1 PM $ 0.0000937
-8.90%
$ -- $ 1.22 million
Jun 5, 12 PM $ 0.000103
+0.05%
$ -- $ 1.22 million
Jun 5, 11 AM $ 0.0001
-6.43%
$ -- $ 1.22 million
Jun 5, 10 AM $ 0.000107
+3.75%
$ -- $ 1.22 million
Jun 5, 9 AM $ 0.000106
+3.82%
$ -- $ 1.22 million
Jun 5, 8 AM $ 0.000102
+0.94%
$ -- $ 1.22 million
Jun 5, 7 AM $ 0.000101
-0.03%
$ -- $ 1.23 million
Jun 5, 6 AM $ 0.000101
-3.60%
$ -- $ 1.23 million
Jun 5, 5 AM $ 0.000105
+0.72%
$ -- $ 1.23 million
Jun 5, 4 AM $ 0.000104
-5.18%
$ -- $ 1.23 million