光源 Historical Data

光源 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000158
-1.83%
$ -- $ 351,276
Jun 9, 5 AM $ 0.000161
-5.98%
$ -- $ 352,019
Jun 9, 4 AM $ 0.000173
+3.44%
$ -- $ 347,044
Jun 9, 3 AM $ 0.000177
-18.83%
$ -- $ 348,618
Jun 9, 2 AM $ 0.000218
+6.69%
$ -- $ 336,274
Jun 9, 1 AM $ 0.000205
+9.39%
$ -- $ 329,027
Jun 9, 12 AM $ 0.000187
+37.68%
$ -- $ 311,518
Jun 8, 11 PM $ 0.000137
+13.55%
$ -- $ 298,697
Jun 8, 10 PM $ 0.000121
-23.27%
$ -- $ 293,495
Jun 8, 9 PM $ 0.000158
+7.12%
$ -- $ 286,134
Jun 8, 8 PM $ 0.000147
+9.59%
$ -- $ 284,363
Jun 8, 7 PM $ 0.000135
-8.14%
$ -- $ 280,880
Jun 8, 6 PM $ 0.000147
-2.93%
$ -- $ 277,524
Jun 8, 5 PM $ 0.000156
-3.54%
$ -- $ 273,762
Jun 8, 4 PM $ 0.000162
+5.45%
$ -- $ 261,601
Jun 8, 3 PM $ 0.000154
+0.17%
$ -- $ 227,411
Jun 8, 2 PM $ 0.000155
-16.52%
$ -- $ 204,334
Jun 8, 1 PM $ 0.000184
+54.46%
$ -- $ 108,474
Jun 8, 12 PM $ 0.000121
+17.18%
$ -- $ 80,205
Jun 8, 11 AM $ 0.000102
-7.18%
$ -- $ 81,040
Jun 8, 10 AM $ 0.000108
+2.81%
$ -- $ 77,762
Jun 8, 9 AM $ 0.000104
+12.69%
$ -- $ 66,882
Jun 8, 8 AM $ 0.0000938
-7.85%
$ -- $ 64,428
Jun 8, 7 AM $ 0.000103
+11.46%
$ -- $ 63,249
Jun 8, 6 AM $ 0.0000937
+0.29%
$ -- $ 61,530
Jun 8, 5 AM $ 0.0000921
-4.79%
$ -- $ 57,424
Jun 8, 4 AM $ 0.0000968
+9.64%
$ -- $ 56,982
Jun 8, 3 AM $ 0.0000876
+5.44%
$ -- $ 56,876
Jun 8, 2 AM $ 0.0000829
-2.71%
$ -- $ 71,128
Jun 8, 1 AM $ 0.0000851
-6.40%
$ -- $ 75,817
Jun 8, 12 AM $ 0.0000899
+5.11%
$ -- $ 76,510
Jun 7, 11 PM $ 0.0000856
-0.38%
$ -- $ 76,073
Jun 7, 10 PM $ 0.0000861
+9.04%
$ -- $ 76,729
Jun 7, 9 PM $ 0.000079
-2.38%
$ -- $ 74,514
Jun 7, 8 PM $ 0.0000809
-0.01%
$ -- $ 74,421
Jun 7, 7 PM $ 0.0000809
-1.18%
$ -- $ 74,476
Jun 7, 6 PM $ 0.0000808
-3.61%
$ -- $ 75,757
Jun 7, 5 PM $ 0.0000837
-3.67%
$ -- $ 75,684
Jun 7, 4 PM $ 0.0000825
+1.26%
$ -- $ 76,698
Jun 7, 3 PM $ 0.0000815
-1.41%
$ -- $ 79,964
Jun 7, 2 PM $ 0.0000826
+1.99%
$ -- $ 87,619
Jun 7, 1 PM $ 0.0000818
+5.19%
$ -- $ 89,476
Jun 7, 12 PM $ 0.0000777
-12.47%
$ -- $ 92,071
Jun 7, 11 AM $ 0.0000889
-7.77%
$ -- $ 86,944
Jun 7, 10 AM $ 0.0000965
-0.95%
$ -- $ 84,917
Jun 7, 9 AM $ 0.0000975
-1.65%
$ -- $ 82,628
Jun 7, 8 AM $ 0.000099
+6.81%
$ -- $ 83,522
Jun 7, 7 AM $ 0.0000925
+0.48%
$ -- $ 82,258
Jun 7, 6 AM $ 0.000092
-2.68%
$ -- $ 82,210
Jun 7, 5 AM $ 0.0000975
+10.01%
$ -- $ 79,986