光源 Historical Data

光源 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000123
+9.54%
$ -- $ 78,125
Jun 11, 5 AM $ 0.000113
-0.12%
$ -- $ 77,760
Jun 11, 4 AM $ 0.000112
-2.90%
$ -- $ 78,385
Jun 11, 3 AM $ 0.000115
-9.64%
$ -- $ 80,015
Jun 11, 2 AM $ 0.000128
-3.47%
$ -- $ 76,525
Jun 11, 1 AM $ 0.000132
+16.50%
$ -- $ 77,994
Jun 11, 12 AM $ 0.000114
-2.20%
$ -- $ 73,470
Jun 10, 11 PM $ 0.000116
+3.90%
$ -- $ 74,569
Jun 10, 10 PM $ 0.000113
+5.26%
$ -- $ 74,738
Jun 10, 9 PM $ 0.000107
-1.85%
$ -- $ 82,517
Jun 10, 8 PM $ 0.000109
-3.11%
$ -- $ 85,573
Jun 10, 7 PM $ 0.000113
+17.78%
$ -- $ 95,157
Jun 10, 6 PM $ 0.0000961
+0.73%
$ -- $ 92,020
Jun 10, 5 PM $ 0.0000948
-1.71%
$ -- $ 92,376
Jun 10, 4 PM $ 0.0000959
-11.77%
$ -- $ 96,717
Jun 10, 3 PM $ 0.000109
+7.52%
$ -- $ 93,120
Jun 10, 2 PM $ 0.000102
-0.47%
$ -- $ 87,219
Jun 10, 1 PM $ 0.000103
+4.99%
$ -- $ 83,353
Jun 10, 12 PM $ 0.0000971
+5.19%
$ -- $ 83,353
Jun 10, 11 AM $ 0.0000922
-0.57%
$ -- $ 88,704
Jun 10, 10 AM $ 0.0000958
-2.41%
$ -- $ 93,359
Jun 10, 9 AM $ 0.0000936
-4.00%
$ -- $ 105,557
Jun 10, 8 AM $ 0.0000992
-4.42%
$ -- $ 115,205
Jun 10, 7 AM $ 0.000105
-0.52%
$ -- $ 119,099
Jun 10, 6 AM $ 0.000105
-6.40%
$ -- $ 116,909
Jun 10, 5 AM $ 0.000112
+3.48%
$ -- $ 122,190
Jun 10, 4 AM $ 0.000108
-6.20%
$ -- $ 126,590
Jun 10, 3 AM $ 0.000115
-2.06%
$ -- $ 131,236
Jun 10, 2 AM $ 0.000118
-4.46%
$ -- $ 143,745
Jun 10, 1 AM $ 0.000119
+4.30%
$ -- $ 145,621
Jun 10, 12 AM $ 0.000121
+9.45%
$ -- $ 157,934
Jun 9, 11 PM $ 0.000113
+10.88%
$ -- $ 173,547
Jun 9, 10 PM $ 0.0001
-13.40%
$ -- $ 174,094
Jun 9, 9 PM $ 0.000116
-2.79%
$ -- $ 173,111
Jun 9, 8 PM $ 0.000138
-3.88%
$ -- $ 167,854
Jun 9, 7 PM $ 0.000143
+1.69%
$ -- $ 170,426
Jun 9, 6 PM $ 0.00014
+0.70%
$ -- $ 172,716
Jun 9, 5 PM $ 0.000142
+3.70%
$ -- $ 173,273
Jun 9, 4 PM $ 0.000137
-1.52%
$ -- $ 178,249
Jun 9, 3 PM $ 0.000139
+1.75%
$ -- $ 214,791
Jun 9, 2 PM $ 0.000137
-6.70%
$ -- $ 235,253
Jun 9, 1 PM $ 0.000147
-2.00%
$ -- $ 333,315
Jun 9, 12 PM $ 0.000149
+3.37%
$ -- $ 362,435
Jun 9, 11 AM $ 0.000144
-1.79%
$ -- $ 359,797
Jun 9, 10 AM $ 0.000147
+7.23%
$ -- $ 358,665
Jun 9, 9 AM $ 0.000138
-0.38%
$ -- $ 359,790
Jun 9, 8 AM $ 0.000143
-10.13%
$ -- $ 351,923
Jun 9, 7 AM $ 0.000158
-0.08%
$ -- $ 352,580
Jun 9, 6 AM $ 0.000158
-1.83%
$ -- $ 351,276
Jun 9, 5 AM $ 0.000161
-5.98%
$ -- $ 352,019