光源 Historical Data

光源 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00011
-8.04%
$ -- $ 48,346
Jun 13, 6 AM $ 0.000119
-2.20%
$ -- $ 44,065
Jun 13, 5 AM $ 0.000121
+15.66%
$ -- $ 45,964
Jun 13, 4 AM $ 0.000105
+0.63%
$ -- $ 43,140
Jun 13, 3 AM $ 0.000105
-6.88%
$ -- $ 43,578
Jun 13, 2 AM $ 0.000113
+6.15%
$ -- $ 44,674
Jun 13, 1 AM $ 0.000106
-3.65%
$ -- $ 43,413
Jun 13, 12 AM $ 0.00011
+4.08%
$ -- $ 45,315
Jun 12, 11 PM $ 0.000107
+1.42%
$ -- $ 45,646
Jun 12, 10 PM $ 0.000106
+4.61%
$ -- $ 46,027
Jun 12, 9 PM $ 0.000102
+0.00%
$ -- $ 47,879
Jun 12, 8 PM $ 0.000101
-0.42%
$ -- $ 48,044
Jun 12, 7 PM $ 0.000101
-0.80%
$ -- $ 50,485
Jun 12, 6 PM $ 0.000102
+3.37%
$ -- $ 52,775
Jun 12, 5 PM $ 0.0000989
-1.03%
$ -- $ 53,527
Jun 12, 4 PM $ 0.000101
-0.22%
$ -- $ 51,807
Jun 12, 3 PM $ 0.000102
-3.76%
$ -- $ 50,172
Jun 12, 2 PM $ 0.000105
-5.13%
$ -- $ 50,386
Jun 12, 1 PM $ 0.00011
-2.96%
$ -- $ 48,611
Jun 12, 12 PM $ 0.000115
+0.51%
$ -- $ 52,632
Jun 12, 11 AM $ 0.000116
+2.32%
$ -- $ 51,708
Jun 12, 10 AM $ 0.000113
-0.70%
$ -- $ 50,841
Jun 12, 9 AM $ 0.000115
+2.62%
$ -- $ 50,084
Jun 12, 8 AM $ 0.000111
-1.00%
$ -- $ 51,301
Jun 12, 7 AM $ 0.000112
-6.98%
$ -- $ 52,966
Jun 12, 6 AM $ 0.00012
+4.13%
$ -- $ 50,527
Jun 12, 5 AM $ 0.000116
-1.08%
$ -- $ 47,216
Jun 12, 4 AM $ 0.000117
+8.69%
$ -- $ 44,211
Jun 12, 3 AM $ 0.00011
+6.10%
$ -- $ 42,004
Jun 12, 2 AM $ 0.000103
+0.79%
$ -- $ 42,945
Jun 12, 1 AM $ 0.000103
-7.10%
$ -- $ 48,662
Jun 12, 12 AM $ 0.000114
+6.45%
$ -- $ 56,578
Jun 11, 11 PM $ 0.000107
+0.71%
$ -- $ 56,038
Jun 11, 10 PM $ 0.000106
+2.67%
$ -- $ 61,492
Jun 11, 9 PM $ 0.000103
-8.63%
$ -- $ 60,325
Jun 11, 8 PM $ 0.000113
-0.71%
$ -- $ 59,029
Jun 11, 7 PM $ 0.000114
+0.50%
$ -- $ 60,419
Jun 11, 6 PM $ 0.000113
+3.32%
$ -- $ 58,771
Jun 11, 5 PM $ 0.000109
-1.74%
$ -- $ 57,382
Jun 11, 4 PM $ 0.00011
-0.89%
$ -- $ 58,515
Jun 11, 3 PM $ 0.00011
+3.88%
$ -- $ 62,797
Jun 11, 2 PM $ 0.000106
-6.72%
$ -- $ 67,932
Jun 11, 1 PM $ 0.000113
+8.24%
$ -- $ 73,916
Jun 11, 12 PM $ 0.000105
-3.85%
$ -- $ 72,831
Jun 11, 11 AM $ 0.000109
+2.93%
$ -- $ 75,361
Jun 11, 10 AM $ 0.000105
-0.53%
$ -- $ 76,786
Jun 11, 9 AM $ 0.000106
-2.33%
$ -- $ 77,825
Jun 11, 8 AM $ 0.000108
-6.62%
$ -- $ 78,210
Jun 11, 7 AM $ 0.000116
-4.78%
$ -- $ 76,589
Jun 11, 6 AM $ 0.000123
+9.54%
$ -- $ 78,125