光源 Historical Data

光源
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000848
+0.00%
$ -- $ 20,252
Today, at 7 AM $ 0.000085
+1.46%
$ -- $ 20,322
Today, at 6 AM $ 0.0000837
-1.17%
$ -- $ 20,966
Today, at 5 AM $ 0.0000856
+1.02%
$ -- $ 20,590
Today, at 4 AM $ 0.0000851
+2.20%
$ -- $ 20,151
Today, at 3 AM $ 0.0000833
-0.94%
$ -- $ 20,786
Today, at 2 AM $ 0.0000839
-2.99%
$ -- $ 23,120
Today, at 1 AM $ 0.0000866
-9.70%
$ -- $ 23,121
Today, at 12 AM $ 0.0000955
+16.04%
$ -- $ 21,654
Yesterday, at 11 PM $ 0.0000825
+7.65%
$ -- $ 18,949
Yesterday, at 10 PM $ 0.0000751
-3.36%
$ -- $ 19,280
Yesterday, at 9 PM $ 0.0000775
+1.04%
$ -- $ 18,883
Yesterday, at 8 PM $ 0.0000767
-4.64%
$ -- $ 19,191
Yesterday, at 7 PM $ 0.0000799
+0.00%
$ -- $ 19,327
Yesterday, at 6 PM $ 0.000081
-1.44%
$ -- $ 21,121
Yesterday, at 5 PM $ 0.0000807
-3.55%
$ -- $ 21,108
Yesterday, at 4 PM $ 0.0000842
-0.01%
$ -- $ 22,626
Yesterday, at 3 PM $ 0.0000842
+1.10%
$ -- $ 22,872
Yesterday, at 2 PM $ 0.000084
-0.36%
$ -- $ 24,075
Yesterday, at 1 PM $ 0.0000842
-1.49%
$ -- $ 26,248
Yesterday, at 12 PM $ 0.0000855
+1.46%
$ -- $ 27,769
Yesterday, at 11 AM $ 0.0000837
-1.62%
$ -- $ 29,702
Yesterday, at 10 AM $ 0.0000857
-0.40%
$ -- $ 30,659
Yesterday, at 9 AM $ 0.0000851
+3.05%
$ -- $ 30,401
Yesterday, at 8 AM $ 0.0000817
-0.13%
$ -- $ 29,025
Yesterday, at 7 AM $ 0.0000818
-2.14%
$ -- $ 31,658
Yesterday, at 6 AM $ 0.0000842
-0.66%
$ -- $ 38,477
Yesterday, at 5 AM $ 0.0000848
-0.90%
$ -- $ 46,284
Yesterday, at 4 AM $ 0.0000852
-0.37%
$ -- $ 48,942
Yesterday, at 3 AM $ 0.0000856
+2.62%
$ -- $ 51,452
Yesterday, at 2 AM $ 0.0000835
-0.06%
$ -- $ 49,236
Yesterday, at 1 AM $ 0.0000836
+1.06%
$ -- $ 50,340
Yesterday, at 12 AM $ 0.0000824
-8.17%
$ -- $ 50,283
Jun 13, 11 PM $ 0.0000901
+0.59%
$ -- $ 50,347
Jun 13, 10 PM $ 0.000089
+1.20%
$ -- $ 49,325
Jun 13, 9 PM $ 0.0000882
+2.80%
$ -- $ 50,718
Jun 13, 8 PM $ 0.0000857
-4.15%
$ -- $ 50,264
Jun 13, 7 PM $ 0.0000904
-2.68%
$ -- $ 48,700
Jun 13, 6 PM $ 0.0000933
+1.55%
$ -- $ 47,048
Jun 13, 5 PM $ 0.000092
-3.77%
$ -- $ 47,436
Jun 13, 4 PM $ 0.0000956
-1.67%
$ -- $ 47,610
Jun 13, 3 PM $ 0.0000973
+0.33%
$ -- $ 49,722
Jun 13, 2 PM $ 0.0000969
-3.92%
$ -- $ 50,274
Jun 13, 1 PM $ 0.0000979
-1.30%
$ -- $ 51,107
Jun 13, 12 PM $ 0.0000992
+0.42%
$ -- $ 48,817
Jun 13, 11 AM $ 0.000099
-4.52%
$ -- $ 47,919
Jun 13, 10 AM $ 0.000104
+1.14%
$ -- $ 47,693
Jun 13, 9 AM $ 0.000103
+1.65%
$ -- $ 49,655
Jun 13, 8 AM $ 0.000101
-8.12%
$ -- $ 49,996
Jun 13, 7 AM $ 0.00011
-8.04%
$ -- $ 48,346
Download