Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakai Vault Historical Data

SAKAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $1.94
+2.09%
$15.55 million $4.88 million
Nov 9, 2023 $1.9
-12.41%
$15.23 million $5.21 million
Nov 8, 2023 $2.17
-19.93%
$17.38 million $5.35 million
Nov 7, 2023 $2.72
-7.94%
$21.75 million $4.14 million
Nov 6, 2023 $2.95
+35.37%
$23.62 million $2.91 million
Nov 5, 2023 $2.18
+26.88%
$17.45 million $3.87 million
Nov 4, 2023 $1.72
+5.67%
$13.75 million $2.25 million
Nov 3, 2023 $1.63
+8.41%
$13.01 million $2.41 million
Nov 2, 2023 $1.5
+14.64%
$12.01 million $2.47 million
Nov 1, 2023 $1.31
+8.65%
$10.48 million $2.39 million
Oct 31, 2023 $1.21
+6.41%
$9.64 million $2.89 million
Oct 30, 2023 $1.13
+2.51%
$9.06 million $1.68 million
Oct 29, 2023 $1.1
-3.37%
$8.78 million $2.55 million
Oct 28, 2023 $1.14
-1.35%
$9.09 million $2.04 million
Oct 27, 2023 $1.15
-0.33%
$9.21 million $1.92 million
Oct 26, 2023 $1.16
-0.52%
$9.24 million $2.37 million
Oct 25, 2023 $1.16
-0.58%
$9.29 million $2.19 million
Oct 24, 2023 $1.17
-0.04%
$9.35 million $2.37 million
Oct 23, 2023 $1.17
+0.04%
$9.35 million $2.94 million
Oct 22, 2023 $1.17
-1.13%
$9.35 million $2.92 million
Oct 21, 2023 $1.18
-1.06%
$9.45 million $2.9 million
Oct 20, 2023 $1.19
-0.92%
$9.54 million $2.44 million
Oct 19, 2023 $1.2
-4.75%
$9.62 million $2.57 million
Oct 18, 2023 $1.26
+7.32%
$10.1 million $2.74 million
Oct 17, 2023 $1.18
+0.70%
$9.41 million $2.83 million
Oct 16, 2023 $1.17
-0.56%
$9.32 million $2.68 million
Oct 15, 2023 $1.17
+0.00%
$9.38 million $3.24 million
Oct 14, 2023 $1.17
-1.68%
$9.39 million $2.85 million
Oct 13, 2023 $1.19
+2.47%
$9.54 million $3.38 million
Oct 12, 2023 $1.16
+1.49%
$9.3 million $2.58 million
Oct 11, 2023 $1.15
-1.38%
$9.17 million $3.06 million
Oct 10, 2023 $1.16
+3.05%
$9.3 million $2.66 million
Oct 9, 2023 $1.13
-0.90%
$9.01 million $2.58 million
Oct 8, 2023 $1.14
-3.32%
$9.09 million $2.16 million
Oct 7, 2023 $1.18
+0.10%
$9.41 million $2.3 million
Oct 6, 2023 $1.17
+11.03%
$9.38 million $2.03 million
Oct 5, 2023 $1.06
+0.14%
$8.45 million $1.98 million
Oct 4, 2023 $1.06
-2.72%
$8.47 million $2.05 million
Oct 3, 2023 $1.09
+0.28%
$8.7 million $2.92 million
Oct 2, 2023 $1.09
-5.66%
$8.69 million $2.54 million
Oct 1, 2023 $1.15
-4.09%
$9.22 million $2.47 million
Sep 30, 2023 $1.2
-1.66%
$9.61 million $2.21 million
Sep 29, 2023 $1.22
+0.56%
$9.77 million $2.53 million
Sep 28, 2023 $1.21
-6.17%
$9.71 million $2.57 million
Sep 27, 2023 $1.29
-1.53%
$10.35 million $3.05 million
Sep 26, 2023 $1.31
-3.47%
$10.52 million $2.57 million
Sep 25, 2023 $1.36
+0.24%
$10.89 million $2.65 million
Sep 24, 2023 $1.36
-2.90%
$10.87 million $3.45 million
Sep 23, 2023 $1.4
-2.39%
$11.19 million $2.61 million
Sep 22, 2023 $1.43
+2.27%
$11.46 million $2.89 million