Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakai Vault Historical Data

SAKAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $10.37
-1.95%
$82.93 million $16.97 million
Dec 29, 2023 $10.55
+23.45%
$84.42 million $18.28 million
Dec 28, 2023 $8.54
+32.77%
$68.31 million $13.82 million
Dec 27, 2023 $6.44
+5.74%
$51.49 million $12.72 million
Dec 26, 2023 $6.17
+3.92%
$49.38 million $10.81 million
Dec 25, 2023 $5.94
+1.54%
$47.51 million $9.89 million
Dec 24, 2023 $5.85
-3.88%
$46.8 million $11.77 million
Dec 23, 2023 $6.08
+0.18%
$48.66 million $11.23 million
Dec 22, 2023 $6.07
+4.18%
$48.54 million $12.09 million
Dec 21, 2023 $5.82
-5.77%
$46.59 million $9.52 million
Dec 20, 2023 $6.18
+21.02%
$49.45 million $5.65 million
Dec 19, 2023 $5.11
+7.42%
$40.86 million $5.55 million
Dec 18, 2023 $4.76
+6.30%
$38.06 million $8.03 million
Dec 17, 2023 $4.48
+4.03%
$35.81 million $2.32 million
Dec 16, 2023 $4.3
+0.23%
$34.37 million $9.47 million
Dec 15, 2023 $4.29
+15.16%
$34.29 million $8.6 million
Dec 14, 2023 $3.72
+17.02%
$29.78 million $5.42 million
Dec 13, 2023 $3.18
+11.24%
$25.44 million $5.84 million
Dec 12, 2023 $2.86
+2.58%
$22.84 million $7.81 million
Dec 11, 2023 $2.79
-0.56%
$22.3 million $6.51 million
Dec 10, 2023 $2.8
+1.43%
$22.43 million $6.49 million
Dec 9, 2023 $2.76
+1.62%
$22.11 million $6.82 million
Dec 8, 2023 $2.79
+1.15%
$22.29 million $6.86 million
Dec 7, 2023 $2.75
+15.02%
$22.03 million $7.31 million
Dec 6, 2023 $2.39
+6.23%
$19.15 million $7.02 million
Dec 5, 2023 $2.25
+7.43%
$18.04 million $4.8 million
Dec 4, 2023 $2.1
+7.85%
$16.79 million $4.23 million
Dec 3, 2023 $1.95
-0.58%
$15.56 million $4.09 million
Dec 2, 2023 $1.96
+2.70%
$15.65 million $5.25 million
Dec 1, 2023 $1.9
+4.46%
$15.24 million $4.92 million
Nov 30, 2023 $1.82
-0.40%
$14.58 million $4.34 million
Nov 29, 2023 $1.83
+1.06%
$14.65 million $3.56 million
Nov 28, 2023 $1.81
+0.07%
$14.49 million $3.22 million
Nov 27, 2023 $1.81
-0.52%
$14.48 million $3.84 million
Nov 26, 2023 $1.82
+0.16%
$14.58 million $4.36 million
Nov 25, 2023 $1.82
-0.55%
$14.56 million $4.1 million
Nov 24, 2023 $1.84
-0.21%
$14.71 million $4.12 million
Nov 23, 2023 $1.84
+1.06%
$14.74 million $3.98 million
Nov 22, 2023 $1.82
-2.58%
$14.58 million $4.29 million
Nov 21, 2023 $1.87
-1.59%
$14.97 million $4.7 million
Nov 20, 2023 $1.9
+0.53%
$15.23 million $4.78 million
Nov 19, 2023 $1.89
-0.41%
$15.14 million $4.15 million
Nov 18, 2023 $1.9
+0.34%
$15.21 million $5.27 million
Nov 17, 2023 $1.9
-2.20%
$15.17 million $4.89 million
Nov 16, 2023 $1.94
+5.07%
$15.51 million $3.93 million
Nov 15, 2023 $1.84
+1.94%
$14.73 million $5.28 million
Nov 14, 2023 $1.8
-2.59%
$14.44 million $5.7 million
Nov 13, 2023 $1.85
+3.75%
$14.83 million $5.92 million
Nov 12, 2023 $1.79
-2.52%
$14.28 million $4.07 million
Nov 11, 2023 $1.83
-5.72%
$14.65 million $6.46 million