Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 7.31
+0.00%
$ 22.79 billion $ 17.71 million
Yesterday $ 5.82
+42.23%
$ 18.15 billion $ 29.61 million
Jun 8, 2026 $ 4.09
-2.45%
$ 12.76 billion $ 4.19 million
Jun 7, 2026 $ 4.2
+22.77%
$ 13.08 billion $ 14.33 million
Jun 6, 2026 $ 3.42
-0.55%
$ 10.66 billion $ 13.51 million
Jun 5, 2026 $ 3.44
+1.42%
$ 10.72 billion $ 16.95 million
Jun 4, 2026 $ 3.4
+0.29%
$ 10.59 billion $ 14.89 million
Jun 3, 2026 $ 3.39
+0.55%
$ 10.56 billion $ 9.06 million
Jun 2, 2026 $ 3.37
+0.46%
$ 10.5 billion $ 12.51 million
Jun 1, 2026 $ 3.36
+0.00%
$ 10.46 billion $ 5.35 million
May 31, 2026 $ 3.36
+0.23%
$ 10.46 billion $ 14.59 million
May 30, 2026 $ 3.34
+0.09%
$ 10.42 billion $ 2.7 million
May 29, 2026 $ 3.34
-0.05%
$ 10.41 billion $ 14.49 million
May 28, 2026 $ 3.34
+0.01%
$ 10.41 billion $ 8.45 million
May 27, 2026 $ 3.34
-0.01%
$ 10.41 billion $ 15.94 million
May 26, 2026 $ 3.35
+0.28%
$ 10.42 billion $ 1.85 million
May 25, 2026 $ 3.33
-3.75%
$ 10.39 billion $ 827,547
May 24, 2026 $ 3.46
-0.83%
$ 10.8 billion $ 5.27 million
May 23, 2026 $ 3.49
-2.22%
$ 10.89 billion $ 4.44 million
May 22, 2026 $ 3.56
+1.23%
$ 11.09 billion $ 1.29 million
May 21, 2026 $ 3.52
-2.19%
$ 10.96 billion $ 5.99 million
May 20, 2026 $ 3.6
-0.38%
$ 11.2 billion $ 12.19 million
May 19, 2026 $ 3.61
-0.11%
$ 11.25 billion $ 6.65 million
May 18, 2026 $ 3.61
-1.62%
$ 11.26 billion $ 2.66 million
May 17, 2026 $ 3.67
-0.28%
$ 11.44 billion $ 899,939
May 16, 2026 $ 3.69
-0.54%
$ 11.49 billion $ 1.5 million
May 15, 2026 $ 3.71
-1.27%
$ 11.57 billion $ 7.04 million
May 14, 2026 $ 3.76
-1.03%
$ 11.72 billion $ 19.04 million
May 13, 2026 $ 3.8
-0.58%
$ 11.84 billion $ 8.03 million
May 12, 2026 $ 3.83
+0.79%
$ 11.94 billion $ 5.42 million
May 11, 2026 $ 3.8
-3.22%
$ 11.85 billion $ 4.05 million
May 10, 2026 $ 3.93
-0.22%
$ 12.24 billion $ 4.18 million
May 9, 2026 $ 3.94
-0.13%
$ 12.27 billion $ 5.26 million
May 8, 2026 $ 3.94
-0.48%
$ 12.28 billion $ 7.25 million
May 7, 2026 $ 3.96
+1.33%
$ 12.33 billion $ 2.82 million
May 6, 2026 $ 3.91
-5.21%
$ 12.17 billion $ 4.04 million
May 5, 2026 $ 4.12
+3.99%
$ 12.83 billion $ 3.27 million
May 4, 2026 $ 3.96
+82.33%
$ 12.34 billion $ 3.81 million
May 3, 2026 $ 2.17
-1.30%
$ 6.77 billion $ 3.62 million
May 2, 2026 $ 2.2
+0.46%
$ 6.86 billion $ 701,904
May 1, 2026 $ 2.19
-1.62%
$ 6.83 billion $ 9.05 million
Apr 30, 2026 $ 2.23
+0.81%
$ 6.94 billion $ 2.38 million
Apr 29, 2026 $ 2.2
+3.12%
$ 6.86 billion $ 1.35 million
Apr 28, 2026 $ 2.13
-5.92%
$ 6.64 billion $ 1.33 million
Apr 27, 2026 $ 2.27
+4.59%
$ 7.07 billion $ 1.31 million
Apr 26, 2026 $ 2.17
-19.80%
$ 6.76 billion $ 722,778
Apr 25, 2026 $ 2.7
-0.62%
$ 8.41 billion $ 1.67 million
Apr 24, 2026 $ 2.71
-4.71%
$ 8.45 billion $ 818,730
Apr 23, 2026 $ 2.85
-2.71%
$ 8.87 billion $ 2.97 million
Apr 22, 2026 $ 2.93
-1.60%
$ 9.12 billion $ 20.4 million
Download