Ethena Staked USDe Historical Data

sUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 3.42
-0.07%
$ 10.64 billion $ 11.67 million
Jun 6, 8 PM $ 3.42
+0.10%
$ 10.66 billion $ 13.66 million
Jun 6, 7 PM $ 3.42
-0.10%
$ 10.65 billion $ 14.79 million
Jun 6, 6 PM $ 3.42
+0.02%
$ 10.66 billion $ 17.61 million
Jun 6, 5 PM $ 3.42
-0.37%
$ 10.65 billion $ 18.2 million
Jun 6, 4 PM $ 3.43
+0.44%
$ 10.68 billion $ 18.15 million
Jun 6, 3 PM $ 3.41
-0.42%
$ 10.63 billion $ 18.65 million
Jun 6, 2 PM $ 3.43
+0.21%
$ 10.68 billion $ 19.06 million
Jun 6, 1 PM $ 3.42
-0.13%
$ 10.66 billion $ 19.09 million
Jun 6, 12 PM $ 3.43
-0.13%
$ 10.68 billion $ 19.43 million
Jun 6, 11 AM $ 3.42
+0.51%
$ 10.67 billion $ 19.58 million
Jun 6, 10 AM $ 3.42
-0.08%
$ 10.65 billion $ 20.41 million
Jun 6, 9 AM $ 3.42
-0.10%
$ 10.65 billion $ 19.77 million
Jun 6, 8 AM $ 3.42
+0.16%
$ 10.65 billion $ 19.23 million
Jun 6, 7 AM $ 3.41
+0.45%
$ 10.63 billion $ 19.21 million
Jun 6, 6 AM $ 3.38
-1.07%
$ 10.53 billion $ 17.91 million
Jun 6, 5 AM $ 3.42
+0.37%
$ 10.65 billion $ 17.04 million
Jun 6, 4 AM $ 3.41
-0.68%
$ 10.62 billion $ 16.95 million
Jun 6, 3 AM $ 3.44
-0.01%
$ 10.72 billion $ 17.8 million
Jun 6, 2 AM $ 3.44
+0.36%
$ 10.73 billion $ 18.2 million
Jun 6, 1 AM $ 3.43
-0.04%
$ 10.7 billion $ 17.62 million
Jun 6, 12 AM $ 3.44
+0.08%
$ 10.72 billion $ 16.41 million
Jun 5, 11 PM $ 3.44
+0.68%
$ 10.72 billion $ 16.95 million
Jun 5, 10 PM $ 3.41
+0.27%
$ 10.64 billion $ 16.86 million
Jun 5, 9 PM $ 3.39
-0.01%
$ 10.57 billion $ 16.89 million
Jun 5, 8 PM $ 3.38
-1.81%
$ 10.54 billion $ 16.44 million
Jun 5, 7 PM $ 3.45
+0.87%
$ 10.74 billion $ 15.07 million
Jun 5, 6 PM $ 3.41
-0.05%
$ 10.61 billion $ 12.42 million
Jun 5, 5 PM $ 3.41
+0.34%
$ 10.62 billion $ 11.93 million
Jun 5, 4 PM $ 3.39
+0.05%
$ 10.57 billion $ 12.43 million
Jun 5, 3 PM $ 3.39
+0.18%
$ 10.57 billion $ 13.27 million
Jun 5, 2 PM $ 3.39
-0.61%
$ 10.56 billion $ 13.9 million
Jun 5, 1 PM $ 3.41
+0.11%
$ 10.61 billion $ 13.48 million
Jun 5, 12 PM $ 3.4
+0.03%
$ 10.6 billion $ 13.12 million
Jun 5, 11 AM $ 3.4
+0.20%
$ 10.6 billion $ 13.28 million
Jun 5, 10 AM $ 3.4
-1.00%
$ 10.58 billion $ 13.24 million
Jun 5, 9 AM $ 3.43
+0.32%
$ 10.69 billion $ 14.95 million
Jun 5, 8 AM $ 3.42
-0.45%
$ 10.66 billion $ 15.46 million
Jun 5, 7 AM $ 3.43
+0.07%
$ 10.7 billion $ 16.64 million
Jun 5, 6 AM $ 3.43
+0.93%
$ 10.69 billion $ 17.53 million
Jun 5, 5 AM $ 3.41
+0.40%
$ 10.62 billion $ 17.5 million
Jun 5, 4 AM $ 3.39
+0.23%
$ 10.56 billion $ 17.49 million
Jun 5, 3 AM $ 3.38
-0.46%
$ 10.53 billion $ 16.66 million
Jun 5, 2 AM $ 3.4
+0.48%
$ 10.58 billion $ 16.33 million
Jun 5, 1 AM $ 3.38
-0.35%
$ 10.52 billion $ 16.97 million
Jun 5, 12 AM $ 3.39
-0.05%
$ 10.56 billion $ 17.39 million
Jun 4, 11 PM $ 3.4
+0.27%
$ 10.59 billion $ 14.89 million
Jun 4, 10 PM $ 3.39
+0.21%
$ 10.56 billion $ 14.98 million
Jun 4, 9 PM $ 3.38
+0.19%
$ 10.54 billion $ 14.63 million
Jun 4, 8 PM $ 3.37
-0.13%
$ 10.51 billion $ 16.11 million