Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.36
+50.65%
$ 10.46 billion $ 12.67 million
Apr 2026 $ 2.2
+79.71%
$ 6.94 billion $ 494.68 million
Mar 2026 $ 1.23
+0.50%
$ 3.82 billion $ 460.98 million
Feb 2026 $ 1.22
+0.43%
$ 3.8 billion $ 354.77 million
Jan 2026 $ 1.21
+0.08%
$ 3.65 billion $ 301.62 million
Dec 2025 $ 1.21
+0.59%
$ 3.47 billion $ 6.01 billion
Nov 2025 $ 1.21
+0.34%
$ 3.94 billion $ 14.97 billion
Oct 2025 $ 1.2
+0.45%
$ 5.02 billion $ 4.62 billion
Sep 2025 $ 1.2
+0.55%
$ 5.99 billion $ 1.28 billion
Aug 2025 $ 1.19
+0.74%
$ 5.63 billion $ 676.47 million
Jul 2025 $ 1.19
+0.91%
$ 4.34 billion $ 444.88 million
Jun 2025 $ 1.18
+0.13%
$ 3.18 billion $ 420.86 million
May 2025 $ 1.17
+0.48%
$ 3 billion $ 425.45 million
Apr 2025 $ 1.17
+0.25%
$ 1.34 billion $ 74.85 million
Mar 2025 $ 1.16
+0.17%
$ -- $ 12.8 million
Feb 2025 $ 1.15
+0.13%
$ -- $ 198.91 million
Jan 2025 $ 1.15
+1.30%
$ 1.32 billion $ 344.07 million
Dec 2024 $ 1.14
+0.82%
$ 1.3 billion $ 450.26 million
Nov 2024 $ 1.13
+1.18%
$ 1.29 billion $ 336.2 million
Oct 2024 $ 1.11
+0.87%
$ 1.28 billion $ 274.24 million
Download