Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 7.51
+0.00%
$ 23.4 billion $ 17.37 million
10:40 PM $ 7.49
+0.00%
$ 23.4 billion $ 17.37 million
10:39 PM $ 7.49
+0.15%
$ 23.33 billion $ 17.26 million
10:37 PM $ 7.46
+0.00%
$ 23.33 billion $ 17.23 million
10:29 PM $ 7.46
+0.00%
$ 23.25 billion $ 16.9 million
10:25 PM $ 7.46
+0.00%
$ 23.25 billion $ 16.88 million
10:24 PM $ 7.46
+0.15%
$ 23.26 billion $ 16.89 million
10:22 PM $ 7.44
+0.00%
$ 23.26 billion $ 16.86 million
10:14 PM $ 7.42
+0.00%
$ 23.12 billion $ 16.85 million
10:10 PM $ 7.41
+0.00%
$ 23.12 billion $ 16.85 million
10:09 PM $ 7.4
+0.04%
$ 23.07 billion $ 16.81 million
10:07 PM $ 7.39
+0.00%
$ 23.07 billion $ 16.81 million
9:59 PM $ 7.4
+0.00%
$ 23.06 billion $ 17.13 million
9:55 PM $ 7.4
+0.00%
$ 23.06 billion $ 17.12 million
9:54 PM $ 7.4
+0.17%
$ 23.05 billion $ 17.22 million
9:52 PM $ 7.38
+0.00%
$ 23.05 billion $ 17.31 million
9:44 PM $ 7.39
+0.00%
$ 23.02 billion $ 17.5 million
9:40 PM $ 7.38
+0.00%
$ 23.02 billion $ 17.41 million
9:39 PM $ 7.38
+0.12%
$ 23 billion $ 17.39 million
9:37 PM $ 7.35
+0.00%
$ 23 billion $ 17.36 million
9:29 PM $ 7.35
+0.00%
$ 22.9 billion $ 17.79 million
9:25 PM $ 7.34
+0.00%
$ 22.9 billion $ 17.78 million
9:24 PM $ 7.34
+0.16%
$ 22.86 billion $ 17.76 million
9:22 PM $ 7.32
+0.00%
$ 22.86 billion $ 17.73 million
9:14 PM $ 7.31
+0.00%
$ 22.79 billion $ 17.71 million
9:10 PM $ 7.31
+0.00%
$ 22.79 billion $ 17.71 million
9:09 PM $ 7.31
+0.09%
$ 22.77 billion $ 17.74 million
9:07 PM $ 7.3
+0.00%
$ 22.77 billion $ 17.72 million
8:59 PM $ 7.3
+0.00%
$ 22.73 billion $ 17.74 million
8:55 PM $ 7.3
+0.00%
$ 22.73 billion $ 17.73 million
8:54 PM $ 7.28
+0.09%
$ 22.68 billion $ 17.8 million
8:52 PM $ 7.24
+0.00%
$ 22.68 billion $ 17.9 million
8:44 PM $ 7.24
+0.00%
$ 22.57 billion $ 17.94 million
8:40 PM $ 7.25
+0.00%
$ 22.57 billion $ 18 million
8:39 PM $ 7.25
+0.18%
$ 22.59 billion $ 18.04 million
8:37 PM $ 7.23
+0.00%
$ 22.59 billion $ 18 million
8:29 PM $ 7.22
+0.00%
$ 22.49 billion $ 18 million
8:25 PM $ 7.21
+0.00%
$ 22.49 billion $ 17.99 million
8:24 PM $ 7.21
-0.05%
$ 22.47 billion $ 17.94 million
8:22 PM $ 7.22
+0.00%
$ 22.47 billion $ 17.95 million
8:14 PM $ 7.22
+0.00%
$ 22.49 billion $ 17.79 million
8:10 PM $ 7.16
+0.00%
$ 22.49 billion $ 17.78 million
8:09 PM $ 7.16
+0.17%
$ 22.31 billion $ 17.4 million
8:07 PM $ 7.14
+0.00%
$ 22.31 billion $ 17.36 million
7:59 PM $ 7.15
+0.00%
$ 22.27 billion $ 17.79 million
7:55 PM $ 7.14
+0.00%
$ 22.27 billion $ 17.79 million
7:54 PM $ 7.14
+0.00%
$ 22.24 billion $ 17.77 million
7:52 PM $ 7.12
+0.00%
$ 22.24 billion $ 17.77 million
7:44 PM $ 7.11
+0.00%
$ 22.17 billion $ 17.59 million
7:40 PM $ 7.11
+0.00%
$ 22.17 billion $ 17.58 million
Download