Super Chin Token Historical Data

SPCT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 164
May 10, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 173
May 10, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 171
May 10, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 171
May 10, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 171
May 10, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 175
May 10, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 122
May 10, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 122
May 10, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 122
May 9, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 122
May 9, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 122
May 9, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 122
May 9, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 122
May 9, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 122
May 9, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 122
May 9, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 109
May 9, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 111
May 9, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 192
May 9, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 102
May 9, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 102
May 9, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 102
May 9, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 102
May 9, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 192
May 9, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 195
May 9, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 195
May 9, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 186
May 9, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 186
May 9, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 186
May 9, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 186
May 9, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 176
May 9, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 176
May 9, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 176
May 9, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 176
May 8, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 176
May 8, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 176
May 8, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 176
May 8, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 181
May 8, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 181
May 8, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 181
May 8, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 181
May 8, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 181
May 8, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 98
May 8, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 98
May 8, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 98
May 8, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 98
May 8, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 104
May 8, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 164
May 8, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 164
May 8, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 161
May 8, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 161