Super Chin Token Historical Data

SPCT Page 9
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $4.21
+0.03%
$8.41 billion $5,302
Aug 16, 9 PM $4.21
+0.00%
$8.41 billion $4,943
Aug 16, 8 PM $4.21
-0.01%
$8.41 billion $4,708
Aug 16, 7 PM $4.2
-0.02%
$8.41 billion $4,588
Aug 16, 6 PM $4.21
+0.00%
$8.41 billion $4,777
Aug 16, 5 PM $4.2
-0.02%
$8.41 billion $4,884
Aug 16, 4 PM $4.21
+0.00%
$8.41 billion $4,777
Aug 16, 3 PM $4.21
+0.01%
$8.41 billion $4,420
Aug 16, 2 PM $4.21
+0.01%
$8.41 billion $4,554
Aug 16, 1 PM $4.21
+0.00%
$8.41 billion $4,638
Aug 16, 12 PM $4.21
-0.01%
$8.41 billion $4,852
Aug 16, 11 AM $4.21
-0.01%
$8.41 billion $4,890
Aug 16, 10 AM $4.21
-0.01%
$8.41 billion $4,916
Aug 16, 9 AM $4.21
+0.02%
$8.41 billion $4,842
Aug 16, 8 AM $4.21
-0.01%
$8.41 billion $4,813
Aug 16, 7 AM $4.21
+0.00%
$8.41 billion $4,923
Aug 16, 6 AM $4.2
-0.03%
$8.41 billion $5,280
Aug 16, 5 AM $4.21
+0.00%
$8.41 billion $5,284
Aug 16, 4 AM $4.21
+0.00%
$8.41 billion $5,355
Aug 16, 3 AM $4.21
+0.01%
$8.41 billion $5,450
Aug 16, 2 AM $4.2
-0.02%
$8.41 billion $5,508
Aug 16, 1 AM $4.21
+0.00%
$8.41 billion $5,476
Aug 16, 12 AM $4.21
+0.01%
$8.41 billion $5,716
Aug 15, 11 PM $4.21
+0.01%
$8.41 billion $5,817
Aug 15, 10 PM $4.2
-0.01%
$8.41 billion $5,937
Aug 15, 9 PM $4.21
-0.01%
$8.41 billion $6,081
Aug 15, 8 PM $4.21
+0.02%
$8.41 billion $6,108
Aug 15, 7 PM $4.21
+0.01%
$8.41 billion $6,381
Aug 15, 6 PM $4.21
+0.01%
$8.41 billion $6,461
Aug 15, 5 PM $4.21
+0.00%
$8.41 billion $6,650
Aug 15, 4 PM $4.21
+0.01%
$8.41 billion $7,082
Aug 15, 3 PM $4.2
-0.03%
$8.41 billion $7,552
Aug 15, 2 PM $4.21
+0.01%
$8.41 billion $8,462
Aug 15, 1 PM $4.21
+0.01%
$8.41 billion $9,370
Aug 15, 12 PM $4.21
+0.01%
$8.41 billion $10,362
Aug 15, 11 AM $4.21
+0.01%
$8.41 billion $10,724
Aug 15, 10 AM $4.21
+0.00%
$8.41 billion $11,021
Aug 15, 9 AM $4.21
+0.01%
$8.41 billion $11,576
Aug 15, 8 AM $4.21
-0.01%
$8.41 billion $11,929
Aug 15, 7 AM $4.21
+0.01%
$8.41 billion $12,912
Aug 15, 6 AM $4.2
-0.02%
$8.41 billion $13,185
Aug 15, 5 AM $4.21
+0.01%
$8.41 billion $13,492
Aug 15, 4 AM $4.21
+0.01%
$8.41 billion $13,480
Aug 15, 3 AM $4.21
+0.01%
$8.41 billion $13,952
Aug 15, 2 AM $4.21
+0.03%
$8.41 billion $14,353
Aug 15, 1 AM $4.21
-0.01%
$8.41 billion $14,837
Aug 15, 12 AM $4.2
-0.02%
$8.41 billion $14,787
Aug 14, 11 PM $4.2
+0.00%
$8.41 billion $15,023
Aug 14, 10 PM $4.2
-0.02%
$8.41 billion $15,253
Aug 14, 9 PM $4.21
+0.01%
$8.41 billion $15,368