Super Chin Token Historical Data

SPCT Page 8
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $4.23
-0.01%
$8.46 billion $14,530
Aug 18, 11 PM $4.23
+0.02%
$8.46 billion $14,583
Aug 18, 10 PM $4.23
-0.01%
$8.46 billion $14,859
Aug 18, 9 PM $4.23
+0.02%
$8.46 billion $14,857
Aug 18, 8 PM $4.23
+0.03%
$8.46 billion $14,756
Aug 18, 7 PM $4.23
+0.00%
$8.46 billion $14,963
Aug 18, 6 PM $4.23
-0.02%
$8.46 billion $15,073
Aug 18, 5 PM $4.23
-0.01%
$8.46 billion $15,872
Aug 18, 4 PM $4.23
+0.02%
$8.46 billion $16,461
Aug 18, 3 PM $4.23
+0.02%
$8.46 billion $16,755
Aug 18, 2 PM $4.23
+0.00%
$8.46 billion $17,549
Aug 18, 1 PM $4.23
+0.00%
$8.46 billion $16,044
Aug 18, 12 PM $4.23
-0.02%
$8.46 billion $15,609
Aug 18, 11 AM $4.23
+0.00%
$8.46 billion $15,897
Aug 18, 10 AM $4.23
+0.00%
$8.46 billion $16,142
Aug 18, 9 AM $4.23
-0.02%
$8.46 billion $16,358
Aug 18, 8 AM $4.23
+0.01%
$8.46 billion $16,526
Aug 18, 7 AM $4.23
+0.00%
$8.46 billion $16,779
Aug 18, 6 AM $4.23
+0.00%
$8.46 billion $17,069
Aug 18, 5 AM $4.23
+0.02%
$8.46 billion $16,573
Aug 18, 4 AM $4.23
+0.02%
$8.46 billion $16,410
Aug 18, 3 AM $4.23
+0.01%
$8.46 billion $16,427
Aug 18, 2 AM $4.23
-0.01%
$8.46 billion $16,243
Aug 18, 1 AM $4.23
+0.00%
$8.46 billion $16,644
Aug 18, 12 AM $4.23
-0.03%
$8.46 billion $17,013
Aug 17, 11 PM $4.23
-0.01%
$8.46 billion $17,059
Aug 17, 10 PM $4.23
+0.03%
$8.46 billion $16,941
Aug 17, 9 PM $4.23
+0.60%
$8.46 billion $17,011
Aug 17, 8 PM $4.2
-0.03%
$8.41 billion $17,082
Aug 17, 7 PM $4.2
+0.01%
$8.41 billion $16,832
Aug 17, 6 PM $4.21
+0.03%
$8.41 billion $16,436
Aug 17, 5 PM $4.2
+0.02%
$8.41 billion $15,722
Aug 17, 4 PM $4.21
+0.03%
$8.41 billion $14,642
Aug 17, 3 PM $4.21
+0.01%
$8.41 billion $14,423
Aug 17, 2 PM $4.2
-0.01%
$8.41 billion $12,957
Aug 17, 1 PM $4.2
+0.00%
$8.41 billion $12,588
Aug 17, 12 PM $4.21
+0.00%
$8.41 billion $12,031
Aug 17, 11 AM $4.2
-0.04%
$8.41 billion $11,526
Aug 17, 10 AM $4.21
+0.00%
$8.41 billion $11,025
Aug 17, 9 AM $4.2
-0.01%
$8.41 billion $10,505
Aug 17, 8 AM $4.21
+0.03%
$8.41 billion $10,319
Aug 17, 7 AM $4.21
+0.01%
$8.41 billion $9,524
Aug 17, 6 AM $4.2
+0.00%
$8.41 billion $9,036
Aug 17, 5 AM $4.21
+0.02%
$8.41 billion $8,707
Aug 17, 4 AM $4.2
+0.01%
$8.41 billion $8,135
Aug 17, 3 AM $4.2
+0.00%
$8.41 billion $7,611
Aug 17, 2 AM $4.2
-0.01%
$8.41 billion $6,992
Aug 17, 1 AM $4.2
-0.02%
$8.41 billion $6,530
Aug 17, 12 AM $4.21
+0.00%
$8.41 billion $5,855
Aug 16, 11 PM $4.21
+0.01%
$8.41 billion $5,449