Super Chin Token Historical Data

SPCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $4.23
+0.00%
$8.46 billion $57,362
Aug 21, 12 AM $4.23
+0.01%
$8.46 billion $54,191
Aug 20, 11 PM $4.23
+0.02%
$8.46 billion $53,978
Aug 20, 10 PM $4.23
+0.00%
$8.46 billion $54,406
Aug 20, 9 PM $4.23
+0.02%
$8.46 billion $55,812
Aug 20, 8 PM $4.23
+0.03%
$8.46 billion $61,110
Aug 20, 7 PM $4.23
-0.01%
$8.46 billion $63,138
Aug 20, 6 PM $4.23
-0.03%
$8.46 billion $62,802
Aug 20, 5 PM $4.23
+0.01%
$8.46 billion $61,659
Aug 20, 4 PM $4.23
-0.04%
$8.46 billion $62,513
Aug 20, 3 PM $4.23
+0.00%
$8.46 billion $63,090
Aug 20, 2 PM $4.23
+0.02%
$8.46 billion $71,156
Aug 20, 1 PM $4.23
+0.00%
$8.46 billion $72,619
Aug 20, 12 PM $4.23
+0.02%
$8.46 billion $71,221
Aug 20, 11 AM $4.23
+0.00%
$8.46 billion $69,772
Aug 20, 10 AM $4.23
-0.01%
$8.46 billion $67,669
Aug 20, 9 AM $4.23
-0.02%
$8.46 billion $64,605
Aug 20, 8 AM $4.23
-0.01%
$8.46 billion $61,666
Aug 20, 7 AM $4.23
+0.00%
$8.46 billion $57,245
Aug 20, 6 AM $4.23
-0.01%
$8.46 billion $55,217
Aug 20, 5 AM $4.23
+0.01%
$8.46 billion $54,320
Aug 20, 4 AM $4.23
+0.00%
$8.46 billion $53,241
Aug 20, 3 AM $4.23
-0.02%
$8.46 billion $53,180
Aug 20, 2 AM $4.23
-0.04%
$8.46 billion $50,608
Aug 20, 1 AM $4.23
-0.02%
$8.46 billion $50,228
Aug 20, 12 AM $4.23
-0.02%
$8.46 billion $49,350
Aug 19, 11 PM $4.23
+0.01%
$8.46 billion $47,771
Aug 19, 10 PM $4.23
+0.02%
$8.46 billion $46,418
Aug 19, 9 PM $4.23
+0.00%
$8.46 billion $44,263
Aug 19, 8 PM $4.23
+0.02%
$8.46 billion $38,286
Aug 19, 7 PM $4.23
-0.04%
$8.46 billion $35,304
Aug 19, 6 PM $4.23
+0.00%
$8.46 billion $34,276
Aug 19, 5 PM $4.23
+0.06%
$8.46 billion $33,536
Aug 19, 4 PM $4.23
-0.04%
$8.46 billion $31,466
Aug 19, 3 PM $4.23
-0.02%
$8.46 billion $28,339
Aug 19, 2 PM $4.23
+0.00%
$8.46 billion $16,476
Aug 19, 1 PM $4.23
+0.00%
$8.46 billion $15,372
Aug 19, 12 PM $4.23
+0.01%
$8.46 billion $14,273
Aug 19, 11 AM $4.23
+0.00%
$8.46 billion $13,661
Aug 19, 10 AM $4.23
+0.00%
$8.46 billion $13,466
Aug 19, 9 AM $4.23
+0.00%
$8.46 billion $13,511
Aug 19, 8 AM $4.23
+0.03%
$8.46 billion $13,547
Aug 19, 7 AM $4.23
+0.01%
$8.46 billion $13,453
Aug 19, 6 AM $4.23
+0.01%
$8.46 billion $13,162
Aug 19, 5 AM $4.23
+0.00%
$8.46 billion $13,500
Aug 19, 4 AM $4.23
+0.00%
$8.46 billion $13,898
Aug 19, 3 AM $4.23
+0.01%
$8.46 billion $14,299
Aug 19, 2 AM $4.23
-0.01%
$8.46 billion $14,606
Aug 19, 1 AM $4.23
+0.00%
$8.46 billion $14,422
Aug 19, 12 AM $4.23
-0.01%
$8.46 billion $14,530