Super Chin Token Historical Data

SPCT Page 6
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $4.23
+0.00%
$8.46 billion $32,639
Aug 23, 1 AM $4.23
-0.03%
$8.46 billion $33,517
Aug 23, 12 AM $4.23
+0.03%
$8.46 billion $34,224
Aug 22, 11 PM $4.23
-0.03%
$8.46 billion $35,808
Aug 22, 10 PM $4.23
+0.00%
$8.46 billion $37,125
Aug 22, 9 PM $4.23
+0.00%
$8.46 billion $38,223
Aug 22, 8 PM $4.23
-0.01%
$8.46 billion $40,773
Aug 22, 7 PM $4.23
+0.00%
$8.46 billion $41,606
Aug 22, 6 PM $4.23
-0.01%
$8.46 billion $42,540
Aug 22, 5 PM $4.23
+0.00%
$8.46 billion $43,915
Aug 22, 4 PM $4.23
+0.01%
$8.46 billion $45,045
Aug 22, 3 PM $4.23
-0.01%
$8.46 billion $46,565
Aug 22, 2 PM $4.23
+0.02%
$8.46 billion $47,970
Aug 22, 1 PM $4.23
+0.01%
$8.46 billion $50,427
Aug 22, 12 PM $4.23
-0.02%
$8.46 billion $52,686
Aug 22, 11 AM $4.23
-0.01%
$8.46 billion $55,096
Aug 22, 10 AM $4.23
+0.00%
$8.46 billion $57,798
Aug 22, 9 AM $4.23
+0.00%
$8.46 billion $57,941
Aug 22, 8 AM $4.23
+0.03%
$8.46 billion $62,767
Aug 22, 7 AM $4.23
-0.01%
$8.46 billion $68,274
Aug 22, 6 AM $4.23
+0.00%
$8.46 billion $72,786
Aug 22, 5 AM $4.23
+0.02%
$8.46 billion $73,324
Aug 22, 4 AM $4.23
+0.01%
$8.46 billion $68,875
Aug 22, 3 AM $4.23
-0.01%
$8.46 billion $66,950
Aug 22, 2 AM $4.23
-0.02%
$8.46 billion $67,623
Aug 22, 1 AM $4.23
+0.00%
$8.46 billion $69,430
Aug 22, 12 AM $4.23
+0.00%
$8.46 billion $71,946
Aug 21, 11 PM $4.23
+0.03%
$8.46 billion $72,574
Aug 21, 10 PM $4.23
+0.02%
$8.46 billion $71,862
Aug 21, 9 PM $4.23
+0.00%
$8.46 billion $70,120
Aug 21, 8 PM $4.23
-0.01%
$8.46 billion $67,526
Aug 21, 7 PM $4.23
+0.02%
$8.46 billion $66,836
Aug 21, 6 PM $4.23
+0.05%
$8.46 billion $67,605
Aug 21, 5 PM $4.23
-0.01%
$8.46 billion $67,693
Aug 21, 4 PM $4.23
+0.00%
$8.46 billion $67,208
Aug 21, 3 PM $4.23
+0.00%
$8.46 billion $67,481
Aug 21, 2 PM $4.23
+0.03%
$8.46 billion $70,178
Aug 21, 1 PM $4.22
-0.25%
$8.44 billion $68,318
Aug 21, 12 PM $4.21
-0.60%
$8.41 billion $68,927
Aug 21, 11 AM $4.23
+0.57%
$8.46 billion $68,162
Aug 21, 10 AM $4.21
-0.02%
$8.41 billion $66,975
Aug 21, 9 AM $4.21
-0.03%
$8.41 billion $67,248
Aug 21, 8 AM $4.21
-0.05%
$8.41 billion $63,683
Aug 21, 7 AM $4.21
+0.02%
$8.41 billion $62,512
Aug 21, 6 AM $4.21
-0.02%
$8.41 billion $59,762
Aug 21, 5 AM $4.21
+0.01%
$8.41 billion $59,104
Aug 21, 4 AM $4.21
-0.03%
$8.41 billion $58,436
Aug 21, 3 AM $4.21
+0.02%
$8.41 billion $58,446
Aug 21, 2 AM $4.21
-0.55%
$8.41 billion $58,469
Aug 21, 1 AM $4.23
+0.00%
$8.46 billion $57,362