Super Chin Token Historical Data

SPCT Page 57
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $2.19
+0.00%
$4.39 billion $38
Mar 13, 2 AM $2.19
+0.00%
$4.39 billion $26
Mar 13, 12 AM $2.12
+0.00%
$4.25 billion $12
Mar 12, 11 PM $2.12
+0.00%
$4.25 billion $12
Mar 12, 10 PM $2.12
+0.00%
$4.25 billion $12
Mar 12, 9 PM $2.12
+0.00%
$4.25 billion $15
Mar 12, 8 PM $2.12
+0.00%
$4.25 billion $15
Mar 12, 7 PM $2.12
+0.00%
$4.25 billion $17
Mar 12, 6 PM $2.12
+0.00%
$4.25 billion $21
Mar 12, 5 PM $2.12
+0.00%
$4.25 billion $21
Mar 12, 4 PM $2.12
+0.00%
$4.25 billion $21
Mar 12, 3 PM $2.12
+0.00%
$4.25 billion $21
Mar 12, 2 PM $2.12
+0.00%
$4.25 billion $21
Mar 12, 1 PM $2.12
+0.00%
$4.25 billion $21
Mar 12, 12 PM $2.12
+0.00%
$4.25 billion $21
Mar 12, 11 AM $2.12
+0.00%
$4.25 billion $21
Mar 12, 5 AM $2.62
+0.00%
$5.23 billion $25
Mar 12, 4 AM $2.62
+0.00%
$5.23 billion $25
Mar 12, 3 AM $2.62
+0.00%
$5.23 billion $25
Mar 12, 2 AM $2.62
+0.00%
$5.23 billion $25
Mar 12, 1 AM $2.62
+0.00%
$5.23 billion $25
Mar 12, 12 AM $2.62
+0.00%
$5.23 billion $25
Mar 11, 6 PM $2.22
+0.00%
$4.45 billion $15
Mar 11, 5 PM $2.22
+0.00%
$4.45 billion $15
Mar 11, 4 PM $2.22
+0.00%
$4.45 billion $15
Mar 11, 3 PM $2.22
+0.00%
$4.45 billion $15
Mar 11, 2 PM $2.22
+0.00%
$4.45 billion $18
Mar 11, 1 PM $2.22
+0.00%
$4.45 billion $18
Mar 11, 6 AM $2.76
+0.00%
$5.51 billion $9
Mar 11, 5 AM $2.76
+5.10%
$5.51 billion $9
Mar 11, 4 AM $2.62
+0.00%
$5.25 billion $6
Mar 11, 3 AM $2.62
+0.00%
$5.25 billion $6
Mar 11, 2 AM $2.62
+0.00%
$5.25 billion $6
Mar 11, 1 AM $2.62
+0.00%
$5.25 billion $6
Mar 11, 12 AM $2.62
+0.00%
$5.25 billion $6
Mar 10, 11 PM $2.62
+0.00%
$5.25 billion $6
Mar 10, 10 PM $2.62
+0.00%
$5.25 billion $6
Mar 10, 9 PM $2.62
+0.00%
$5.25 billion $6
Mar 10, 8 PM $2.62
+0.00%
$5.25 billion $6
Mar 10, 7 PM $2.62
+0.00%
$5.25 billion $6
Mar 10, 6 PM $2.62
+0.00%
$5.25 billion $6
Mar 10, 5 PM $2.62
+0.00%
$5.25 billion $6
Mar 10, 4 PM $2.62
+0.00%
$5.25 billion $6
Mar 3, 9 AM $2.32
+0.00%
$4.64 billion $2
Mar 3, 8 AM $2.32
+0.00%
$4.64 billion $2
Mar 3, 7 AM $2.32
+0.00%
$4.64 billion $2
Mar 3, 6 AM $2.32
+0.00%
$4.64 billion $2
Mar 3, 5 AM $2.32
+0.00%
$4.64 billion $2
Mar 3, 4 AM $2.32
+0.00%
$4.64 billion $2
Mar 3, 3 AM $2.32
+0.00%
$4.64 billion $2