Super Chin Token Historical Data

SPCT Page 51
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $2.32
+0.00%
$4.64 billion $27
Apr 30, 6 AM $2.32
+0.00%
$4.64 billion $27
Apr 30, 5 AM $2.32
+0.00%
$4.64 billion $27
Apr 30, 4 AM $2.32
+0.00%
$4.64 billion $25
Apr 30, 3 AM $2.32
+0.00%
$4.64 billion $25
Apr 30, 2 AM $2.32
+0.00%
$4.64 billion $25
Apr 30, 1 AM $2.32
+0.00%
$4.64 billion $25
Apr 30, 12 AM $2.32
+0.00%
$4.64 billion $25
Apr 29, 11 PM $2.32
+0.00%
$4.64 billion $25
Apr 29, 10 PM $2.32
+0.00%
$4.64 billion $25
Apr 29, 9 PM $2.32
+0.00%
$4.64 billion $25
Apr 29, 8 PM $2.32
+0.00%
$4.64 billion $20
Apr 29, 7 PM $2.32
+0.00%
$4.64 billion $20
Apr 29, 6 PM $2.32
+0.00%
$4.64 billion $20
Apr 29, 5 PM $2.32
+0.00%
$4.64 billion $20
Apr 29, 4 PM $2.32
+0.00%
$4.64 billion $20
Apr 29, 3 PM $2.32
+0.00%
$4.64 billion $10
Apr 29, 2 PM $2.32
+0.00%
$4.64 billion $5
Apr 29, 1 PM $2.32
+0.00%
$4.64 billion $5
Apr 29, 12 PM $2.32
+0.00%
$4.64 billion $12
Apr 29, 11 AM $2.32
+0.00%
$4.64 billion $19
Apr 29, 10 AM $2.32
+0.00%
$4.64 billion $19
Apr 29, 9 AM $2.32
+0.00%
$4.64 billion $22
Apr 29, 8 AM $2.32
+0.00%
$4.64 billion $22
Apr 29, 7 AM $2.32
+0.00%
$4.64 billion $22
Apr 29, 6 AM $2.32
+0.00%
$4.64 billion $26
Apr 29, 5 AM $2.32
+0.00%
$4.64 billion $26
Apr 29, 4 AM $2.32
+0.00%
$4.64 billion $29
Apr 29, 3 AM $2.32
+0.00%
$4.64 billion $29
Apr 29, 2 AM $2.32
+0.00%
$4.64 billion $29
Apr 29, 1 AM $2.32
+0.00%
$4.64 billion $29
Apr 29, 12 AM $2.32
+0.00%
$4.64 billion $29
Apr 28, 11 PM $2.32
+0.00%
$4.64 billion $29
Apr 28, 10 PM $2.32
+0.00%
$4.64 billion $29
Apr 28, 9 PM $2.32
+0.00%
$4.64 billion $29
Apr 28, 8 PM $2.32
+0.00%
$4.64 billion $33
Apr 28, 7 PM $2.32
+0.00%
$4.64 billion $33
Apr 28, 6 PM $2.32
+0.00%
$4.64 billion $33
Apr 28, 5 PM $2.32
+0.00%
$4.64 billion $41
Apr 28, 4 PM $2.32
+0.00%
$4.64 billion $41
Apr 28, 3 PM $2.32
+0.00%
$4.64 billion $41
Apr 28, 2 PM $2.32
+0.00%
$4.64 billion $41
Apr 28, 1 PM $2.32
+0.00%
$4.64 billion $41
Apr 28, 12 PM $2.32
+0.00%
$4.64 billion $35
Apr 28, 11 AM $2.32
+0.00%
$4.64 billion $28
Apr 28, 10 AM $2.32
+0.00%
$4.64 billion $28
Apr 28, 9 AM $2.32
+0.00%
$4.64 billion $25
Apr 28, 8 AM $2.32
+0.00%
$4.64 billion $35
Apr 28, 7 AM $2.32
+0.00%
$4.64 billion $35
Apr 28, 6 AM $2.32
+0.00%
$4.64 billion $31