Super Chin Token Historical Data

SPCT Page 50
Date Close Price change Market cap Trading volume
May 2, 10 AM $2.32
+0.00%
$4.64 billion $5
May 2, 7 AM $2.32
+0.00%
$4.64 billion $2
May 2, 6 AM $2.32
+0.00%
$4.64 billion $2
May 2, 5 AM $2.32
+0.00%
$4.64 billion $2
May 2, 4 AM $2.32
+0.00%
$4.64 billion $7
May 2, 3 AM $2.32
+0.00%
$4.64 billion $7
May 2, 2 AM $2.32
+0.00%
$4.64 billion $7
May 2, 1 AM $2.32
+0.00%
$4.64 billion $7
May 2, 12 AM $2.32
+0.00%
$4.64 billion $7
May 1, 11 PM $2.32
+0.00%
$4.64 billion $7
May 1, 10 PM $2.32
+0.00%
$4.64 billion $7
May 1, 9 PM $2.32
+0.00%
$4.64 billion $7
May 1, 8 PM $2.32
+0.00%
$4.64 billion $7
May 1, 7 PM $2.32
+0.00%
$4.64 billion $7
May 1, 6 PM $2.32
+0.00%
$4.64 billion $7
May 1, 5 PM $2.32
+0.00%
$4.64 billion $7
May 1, 4 PM $2.32
+0.00%
$4.64 billion $25
May 1, 3 PM $2.32
+0.00%
$4.64 billion $25
May 1, 2 PM $2.32
+0.00%
$4.64 billion $25
May 1, 1 PM $2.32
+0.00%
$4.64 billion $25
May 1, 12 PM $2.32
+0.00%
$4.64 billion $25
May 1, 11 AM $2.32
+0.00%
$4.64 billion $25
May 1, 10 AM $2.32
+0.00%
$4.64 billion $25
May 1, 9 AM $2.32
+0.00%
$4.64 billion $25
May 1, 8 AM $2.32
+0.00%
$4.64 billion $25
May 1, 7 AM $2.32
+0.00%
$4.64 billion $25
May 1, 6 AM $2.32
+0.00%
$4.64 billion $23
May 1, 5 AM $2.32
+0.00%
$4.64 billion $27
May 1, 4 AM $2.32
+0.00%
$4.64 billion $23
May 1, 3 AM $2.32
+0.00%
$4.64 billion $23
May 1, 2 AM $2.32
+0.00%
$4.64 billion $23
May 1, 1 AM $2.32
+0.00%
$4.64 billion $23
May 1, 12 AM $2.32
+0.00%
$4.64 billion $23
Apr 30, 11 PM $2.32
+0.00%
$4.64 billion $23
Apr 30, 10 PM $2.32
+0.00%
$4.64 billion $23
Apr 30, 9 PM $2.32
+0.00%
$4.64 billion $23
Apr 30, 8 PM $2.32
+0.00%
$4.64 billion $28
Apr 30, 7 PM $2.32
+0.00%
$4.64 billion $28
Apr 30, 6 PM $2.32
+0.00%
$4.64 billion $28
Apr 30, 5 PM $2.32
+0.00%
$4.64 billion $28
Apr 30, 4 PM $2.32
+0.00%
$4.64 billion $18
Apr 30, 3 PM $2.32
+0.00%
$4.64 billion $27
Apr 30, 2 PM $2.32
+0.00%
$4.64 billion $27
Apr 30, 1 PM $2.32
+0.00%
$4.64 billion $27
Apr 30, 12 PM $2.32
+0.00%
$4.64 billion $27
Apr 30, 11 AM $2.32
+0.00%
$4.64 billion $27
Apr 30, 10 AM $2.32
+0.00%
$4.64 billion $27
Apr 30, 9 AM $2.32
+0.00%
$4.64 billion $27
Apr 30, 8 AM $2.32
+0.00%
$4.64 billion $27
Apr 30, 7 AM $2.32
+0.00%
$4.64 billion $27