Super Chin Token Historical Data

SPCT Page 5
Date Close Price change Market cap Trading volume
7:09 PM $4.23
+0.00%
$8.46 billion $25,554
7:04 PM $4.23
+0.00%
$8.46 billion $25,554
6:59 PM $4.23
+0.00%
$8.46 billion $25,439
6:54 PM $4.23
+0.00%
$8.46 billion $25,248
6:49 PM $4.23
+0.00%
$8.46 billion $25,059
6:44 PM $4.23
+0.00%
$8.46 billion $24,939
6:39 PM $4.23
+0.00%
$8.46 billion $24,710
6:34 PM $4.23
+0.00%
$8.46 billion $24,469
6:29 PM $4.23
+0.00%
$8.46 billion $24,450
6:24 PM $4.23
+0.00%
$8.46 billion $24,030
6:19 PM $4.23
+0.00%
$8.46 billion $23,815
6:14 PM $4.23
+0.00%
$8.46 billion $24,002
6:09 PM $4.23
+0.00%
$8.46 billion $23,946
6:04 PM $4.23
+0.00%
$8.47 billion $23,946
5:59 PM $4.23
+0.00%
$8.46 billion $23,614
5:54 PM $4.23
+0.00%
$8.46 billion $23,681
5:49 PM $4.23
+0.00%
$8.46 billion $23,697
5:44 PM $4.23
+0.00%
$8.46 billion $23,677
5:39 PM $4.23
+0.00%
$8.46 billion $23,934
5:34 PM $4.23
+0.00%
$8.47 billion $23,934
5:29 PM $4.23
+0.00%
$8.46 billion $23,778
5:24 PM $4.23
+0.00%
$8.46 billion $23,778
5:19 PM $4.23
+0.00%
$8.46 billion $23,708
5:14 PM $4.23
+0.00%
$8.46 billion $23,637
5:09 PM $4.23
+0.00%
$8.47 billion $23,812
5:04 PM $4.23
+0.00%
$8.46 billion $23,812
4:59 PM $4.23
+0.00%
$8.46 billion $23,812
4:54 PM $4.23
+0.00%
$8.46 billion $23,940
4:49 PM $4.23
+0.00%
$8.46 billion $23,940
4:44 PM $4.23
+0.00%
$8.46 billion $23,901
4:39 PM $4.23
+0.00%
$8.46 billion $24,013
4:34 PM $4.23
+0.00%
$8.46 billion $23,821
4:29 PM $4.23
+0.00%
$8.46 billion $23,821
4:24 PM $4.23
+0.00%
$8.46 billion $23,821
4:19 PM $4.23
+0.00%
$8.46 billion $23,478
4:14 PM $4.23
+0.00%
$8.47 billion $23,478
4:09 PM $4.23
+0.00%
$8.47 billion $23,478
4:04 PM $4.23
+0.00%
$8.46 billion $23,832
3:59 PM $4.23
+0.00%
$8.46 billion $23,732
3:54 PM $4.23
+0.00%
$8.46 billion $23,720
3:49 PM $4.23
+0.00%
$8.46 billion $23,720
3:44 PM $4.23
+0.00%
$8.47 billion $23,943
3:39 PM $4.23
+0.00%
$8.46 billion $23,949
3:34 PM $4.23
+0.00%
$8.46 billion $23,949
3:29 PM $4.23
+0.00%
$8.47 billion $24,302
3:24 PM $4.23
+0.00%
$8.47 billion $24,490
3:19 PM $4.23
+0.00%
$8.46 billion $24,222
3:14 PM $4.23
+0.00%
$8.46 billion $24,564
3:09 PM $4.23
+0.00%
$8.47 billion $24,564
3:04 PM $4.23
+0.00%
$8.46 billion $24,619