Super Chin Token Historical Data

SPCT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 112
May 18, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 112
May 18, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 112
May 18, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 114
May 18, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 110
May 18, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 110
May 18, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 110
May 18, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 110
May 18, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 103
May 18, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 28
May 18, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 28
May 18, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 68
May 18, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 68
May 18, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 68
May 18, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 68
May 18, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 68
May 18, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 45
May 18, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 43
May 18, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 43
May 18, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 43
May 18, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 43
May 17, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 43
May 17, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 43
May 17, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 43
May 17, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 43
May 17, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 43
May 17, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 43
May 17, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 43
May 17, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 40
May 17, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 40
May 17, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 40
May 17, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 40
May 17, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 40
May 17, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 40
May 17, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 40
May 17, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 21
May 17, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 5
May 17, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 5
May 17, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 11
May 17, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 11
May 17, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 11
May 17, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 11
May 17, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 11
May 17, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 11
May 16, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 11
May 16, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 17
May 16, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 17
May 16, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 17
May 16, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 17
May 16, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 17