Super Chin Token Historical Data

SPCT Page 5
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $4.23
+0.03%
$8.46 billion $52,575
Aug 25, 3 AM $4.23
+0.59%
$8.46 billion $52,759
Aug 25, 2 AM $4.21
+0.02%
$8.41 billion $52,349
Aug 25, 1 AM $4.21
+0.01%
$8.41 billion $49,193
Aug 25, 12 AM $4.21
+0.02%
$8.41 billion $48,537
Aug 24, 11 PM $4.21
+0.01%
$8.41 billion $48,508
Aug 24, 10 PM $4.21
-0.01%
$8.41 billion $48,365
Aug 24, 9 PM $4.21
-0.02%
$8.41 billion $48,723
Aug 24, 8 PM $4.21
-0.02%
$8.41 billion $49,793
Aug 24, 7 PM $4.21
+0.01%
$8.41 billion $49,852
Aug 24, 6 PM $4.21
-0.01%
$8.41 billion $48,122
Aug 24, 5 PM $4.21
-0.02%
$8.41 billion $47,986
Aug 24, 4 PM $4.21
-0.01%
$8.41 billion $46,138
Aug 24, 3 PM $4.21
-0.02%
$8.41 billion $43,859
Aug 24, 2 PM $4.21
-0.04%
$8.41 billion $40,203
Aug 24, 1 PM $4.21
+0.03%
$8.41 billion $37,484
Aug 24, 12 PM $4.21
+0.00%
$8.41 billion $34,081
Aug 24, 11 AM $4.21
-0.02%
$8.41 billion $32,310
Aug 24, 10 AM $4.21
+0.00%
$8.41 billion $30,926
Aug 24, 9 AM $4.21
+0.00%
$8.41 billion $29,864
Aug 24, 8 AM $4.21
-0.60%
$8.41 billion $29,530
Aug 24, 7 AM $4.23
+0.01%
$8.46 billion $29,441
Aug 24, 6 AM $4.23
+0.01%
$8.46 billion $28,694
Aug 24, 5 AM $4.23
-0.01%
$8.46 billion $28,860
Aug 24, 4 AM $4.23
-0.02%
$8.46 billion $30,546
Aug 24, 3 AM $4.23
+0.00%
$8.46 billion $30,484
Aug 24, 2 AM $4.23
+0.01%
$8.46 billion $29,673
Aug 24, 1 AM $4.23
+0.02%
$8.46 billion $29,258
Aug 24, 12 AM $4.23
-0.03%
$8.46 billion $28,553
Aug 23, 11 PM $4.23
+0.02%
$8.46 billion $28,321
Aug 23, 10 PM $4.23
+0.01%
$8.46 billion $27,626
Aug 23, 9 PM $4.23
-0.02%
$8.46 billion $28,068
Aug 23, 8 PM $4.23
+0.01%
$8.46 billion $27,339
Aug 23, 7 PM $4.23
-0.02%
$8.46 billion $27,452
Aug 23, 6 PM $4.23
-0.01%
$8.46 billion $27,550
Aug 23, 5 PM $4.23
-0.03%
$8.46 billion $27,260
Aug 23, 4 PM $4.23
-0.01%
$8.46 billion $26,987
Aug 23, 3 PM $4.23
-0.01%
$8.46 billion $27,202
Aug 23, 2 PM $4.23
+0.00%
$8.46 billion $27,268
Aug 23, 1 PM $4.23
-0.01%
$8.46 billion $25,936
Aug 23, 12 PM $4.23
-0.01%
$8.46 billion $24,700
Aug 23, 11 AM $4.23
+0.02%
$8.46 billion $25,091
Aug 23, 10 AM $4.23
+0.01%
$8.46 billion $24,948
Aug 23, 9 AM $4.23
+0.00%
$8.46 billion $26,432
Aug 23, 8 AM $4.23
+0.02%
$8.46 billion $27,191
Aug 23, 7 AM $4.23
-0.02%
$8.46 billion $27,247
Aug 23, 6 AM $4.23
-0.02%
$8.46 billion $27,977
Aug 23, 5 AM $4.23
+0.01%
$8.46 billion $28,429
Aug 23, 4 AM $4.23
+0.00%
$8.46 billion $31,649
Aug 23, 3 AM $4.23
+0.00%
$8.46 billion $31,811