Super Chin Token Historical Data

SPCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $10.73
+0.52%
$21.45 billion $865
Sep 30, 2025 $12.42
+38.30%
$21.34 billion $1,567
Sep 29, 2025 $8.66
+48.37%
$17.32 billion $478
Sep 28, 2025 $5.84
+47.70%
$11.67 billion $348
Sep 27, 2025 $3.95
+10.95%
$7.9 billion $111
Sep 26, 2025 $3.57
+8.46%
$7.14 billion $66
Sep 25, 2025 $3.29
+22.17%
$6.58 billion $136
Sep 24, 2025 $2.69
+11.06%
$5.39 billion $99
Sep 23, 2025 $2.42
+8.31%
$4.85 billion $43
Sep 22, 2025 $2.24
+0.87%
$4.48 billion $3
Sep 21, 2025 $2.22
+4.25%
$4.44 billion $141
Sep 20, 2025 $2.13
+6.90%
$4.26 billion $31
Sep 19, 2025 $1.99
+11.27%
$-- $98
Sep 18, 2025 $1.79
+0.00%
$-- $3,158
Download