Super Chin Token Historical Data

SPCT Page 49
Date Close Price change Market cap Trading volume
May 4, 11 AM $2.32
+0.00%
$4.64 billion $27
May 4, 10 AM $2.32
+0.00%
$4.64 billion $27
May 4, 9 AM $2.32
+0.00%
$4.64 billion $27
May 4, 8 AM $2.32
+0.00%
$4.64 billion $25
May 4, 7 AM $2.32
+0.00%
$4.64 billion $27
May 4, 6 AM $2.32
+0.00%
$4.64 billion $27
May 4, 5 AM $2.32
+0.00%
$4.64 billion $22
May 4, 4 AM $2.32
+0.00%
$4.64 billion $15
May 4, 3 AM $2.32
+0.00%
$4.64 billion $13
May 4, 2 AM $2.32
+0.00%
$4.64 billion $13
May 4, 1 AM $2.32
+0.00%
$4.64 billion $9
May 4, 12 AM $2.32
+0.00%
$4.64 billion $9
May 3, 11 PM $2.32
+0.00%
$4.64 billion $9
May 3, 10 PM $2.32
+0.00%
$4.64 billion $9
May 3, 9 PM $2.32
+0.00%
$4.64 billion $9
May 3, 8 PM $2.32
+0.00%
$4.64 billion $9
May 3, 7 PM $2.32
+0.00%
$4.64 billion $9
May 3, 6 PM $2.32
+0.00%
$4.64 billion $9
May 3, 5 PM $2.32
+0.00%
$4.64 billion $9
May 3, 4 PM $2.32
+0.00%
$4.64 billion $9
May 3, 3 PM $2.32
+0.00%
$4.64 billion $6
May 3, 2 PM $2.32
+0.00%
$4.64 billion $11
May 3, 1 PM $2.32
+0.00%
$4.64 billion $11
May 3, 12 PM $2.32
+0.00%
$4.64 billion $11
May 3, 11 AM $2.32
+0.00%
$4.64 billion $11
May 3, 10 AM $2.32
+0.00%
$4.64 billion $14
May 3, 9 AM $2.32
+0.00%
$4.64 billion $19
May 3, 8 AM $2.32
+0.00%
$4.64 billion $19
May 3, 7 AM $2.32
+0.00%
$4.64 billion $19
May 3, 6 AM $2.32
+0.00%
$4.64 billion $17
May 3, 5 AM $2.32
+0.00%
$4.64 billion $17
May 3, 4 AM $2.32
+0.00%
$4.64 billion $17
May 3, 3 AM $2.32
+0.00%
$4.64 billion $17
May 3, 2 AM $2.32
+0.00%
$4.64 billion $13
May 3, 1 AM $2.32
+0.00%
$4.64 billion $13
May 3, 12 AM $2.32
+0.00%
$4.64 billion $13
May 2, 11 PM $2.32
+0.00%
$4.64 billion $13
May 2, 10 PM $2.32
+0.00%
$4.64 billion $13
May 2, 9 PM $2.32
+0.00%
$4.64 billion $13
May 2, 8 PM $2.32
+0.00%
$4.64 billion $13
May 2, 7 PM $2.32
+0.00%
$4.64 billion $13
May 2, 6 PM $2.32
+0.00%
$4.64 billion $13
May 2, 5 PM $2.32
+0.00%
$4.64 billion $13
May 2, 4 PM $2.32
+0.00%
$4.64 billion $13
May 2, 3 PM $2.32
+0.00%
$4.64 billion $13
May 2, 2 PM $2.32
+0.00%
$4.64 billion $13
May 2, 1 PM $2.32
+0.00%
$4.64 billion $13
May 2, 12 PM $2.32
+0.00%
$4.64 billion $8
May 2, 11 AM $2.32
+0.00%
$4.64 billion $8
May 2, 10 AM $2.32
+0.00%
$4.64 billion $5