Super Chin Token Historical Data

SPCT Page 48
Date Close Price change Market cap Trading volume
May 6, 12 PM $2.32
+0.00%
$4.64 billion $182
May 6, 11 AM $2.32
+0.00%
$4.64 billion $182
May 6, 10 AM $2.32
+0.00%
$4.64 billion $182
May 6, 9 AM $2.32
+0.00%
$4.64 billion $66
May 6, 8 AM $2.32
+0.00%
$4.64 billion $66
May 6, 7 AM $2.32
+0.00%
$4.64 billion $69
May 6, 6 AM $2.32
+0.00%
$4.64 billion $69
May 6, 5 AM $2.32
+0.00%
$4.64 billion $69
May 6, 4 AM $2.32
+0.00%
$4.64 billion $64
May 6, 3 AM $2.32
+0.00%
$4.64 billion $64
May 6, 2 AM $2.32
+0.00%
$4.64 billion $69
May 6, 1 AM $2.32
+0.00%
$4.64 billion $69
May 6, 12 AM $2.32
+0.00%
$4.64 billion $69
May 5, 11 PM $2.32
+0.00%
$4.64 billion $69
May 5, 10 PM $2.32
+0.00%
$4.64 billion $69
May 5, 9 PM $2.32
+0.00%
$4.64 billion $69
May 5, 8 PM $2.32
+0.00%
$4.64 billion $69
May 5, 7 PM $2.32
+0.00%
$4.64 billion $69
May 5, 6 PM $2.32
+0.00%
$4.64 billion $40
May 5, 5 PM $2.32
+0.00%
$4.64 billion $40
May 5, 4 PM $2.32
+0.00%
$4.64 billion $40
May 5, 3 PM $2.32
+0.00%
$4.64 billion $17
May 5, 2 PM $2.32
+0.00%
$4.64 billion $17
May 5, 1 PM $2.32
+0.00%
$4.64 billion $10
May 5, 12 PM $2.32
+0.00%
$4.64 billion $10
May 5, 11 AM $2.32
+0.00%
$4.64 billion $10
May 5, 10 AM $2.32
+0.00%
$4.64 billion $10
May 5, 9 AM $2.32
+0.00%
$4.64 billion $10
May 5, 8 AM $2.32
+0.00%
$4.64 billion $12
May 5, 7 AM $2.32
+0.00%
$4.64 billion $10
May 5, 6 AM $2.32
+0.00%
$4.64 billion $10
May 5, 5 AM $2.32
+0.00%
$4.64 billion $15
May 5, 4 AM $2.32
+0.00%
$4.64 billion $26
May 5, 3 AM $2.32
+0.00%
$4.64 billion $28
May 5, 2 AM $2.32
+0.00%
$4.64 billion $28
May 5, 1 AM $2.32
+0.00%
$4.64 billion $27
May 5, 12 AM $2.32
+0.00%
$4.64 billion $27
May 4, 11 PM $2.32
+0.00%
$4.64 billion $27
May 4, 10 PM $2.32
+0.00%
$4.64 billion $27
May 4, 9 PM $2.32
+0.00%
$4.64 billion $27
May 4, 8 PM $2.32
+0.00%
$4.64 billion $27
May 4, 7 PM $2.32
+0.00%
$4.64 billion $27
May 4, 6 PM $2.32
+0.00%
$4.64 billion $27
May 4, 5 PM $2.32
+0.00%
$4.64 billion $27
May 4, 4 PM $2.32
+0.00%
$4.64 billion $27
May 4, 3 PM $2.32
+0.00%
$4.64 billion $30
May 4, 2 PM $2.32
+0.00%
$4.64 billion $30
May 4, 1 PM $2.32
+0.00%
$4.64 billion $27
May 4, 12 PM $2.32
+0.00%
$4.64 billion $27
May 4, 11 AM $2.32
+0.00%
$4.64 billion $27