Super Chin Token Historical Data

SPCT Page 47
Date Close Price change Market cap Trading volume
May 8, 1 PM $2.32
+0.00%
$4.64 billion $98
May 8, 12 PM $2.32
+0.00%
$4.64 billion $98
May 8, 11 AM $2.32
+0.00%
$4.64 billion $104
May 8, 10 AM $2.32
+0.00%
$4.64 billion $164
May 8, 9 AM $2.32
+0.00%
$4.64 billion $164
May 8, 8 AM $2.32
+0.00%
$4.64 billion $161
May 8, 7 AM $2.32
+0.00%
$4.64 billion $161
May 8, 6 AM $2.32
+0.00%
$4.64 billion $161
May 8, 5 AM $2.32
+0.00%
$4.64 billion $161
May 8, 4 AM $2.32
+0.00%
$4.64 billion $161
May 8, 3 AM $2.32
+0.00%
$4.64 billion $161
May 8, 2 AM $2.32
+0.00%
$4.64 billion $166
May 8, 1 AM $2.32
+0.00%
$4.64 billion $166
May 8, 12 AM $2.32
+0.00%
$4.64 billion $166
May 7, 11 PM $2.32
+0.00%
$4.64 billion $166
May 7, 10 PM $2.32
+0.00%
$4.64 billion $166
May 7, 9 PM $2.32
+0.00%
$4.64 billion $166
May 7, 8 PM $2.32
+0.00%
$4.64 billion $161
May 7, 7 PM $2.32
+0.00%
$4.64 billion $161
May 7, 6 PM $2.32
+0.00%
$4.64 billion $161
May 7, 5 PM $2.32
+0.00%
$4.64 billion $161
May 7, 4 PM $2.32
+0.00%
$4.64 billion $161
May 7, 3 PM $2.32
+0.00%
$4.64 billion $161
May 7, 2 PM $2.32
+0.00%
$4.64 billion $161
May 7, 1 PM $2.32
+0.00%
$4.64 billion $161
May 7, 12 PM $2.32
+0.00%
$4.64 billion $161
May 7, 11 AM $2.32
+0.00%
$4.64 billion $155
May 7, 10 AM $2.32
+0.00%
$4.64 billion $121
May 7, 9 AM $2.32
+0.00%
$4.64 billion $121
May 7, 8 AM $2.32
+0.00%
$4.64 billion $121
May 7, 7 AM $2.32
+0.00%
$4.64 billion $121
May 7, 6 AM $2.32
+0.00%
$4.64 billion $121
May 7, 5 AM $2.32
+0.00%
$4.64 billion $126
May 7, 4 AM $2.32
+0.00%
$4.64 billion $126
May 7, 3 AM $2.32
+0.00%
$4.64 billion $126
May 7, 2 AM $2.32
+0.00%
$4.64 billion $121
May 7, 1 AM $2.32
+0.00%
$4.64 billion $121
May 7, 12 AM $2.32
+0.00%
$4.64 billion $121
May 6, 11 PM $2.32
+0.00%
$4.64 billion $121
May 6, 10 PM $2.32
+0.00%
$4.64 billion $121
May 6, 9 PM $2.32
+0.00%
$4.64 billion $121
May 6, 8 PM $2.32
+0.00%
$4.64 billion $121
May 6, 7 PM $2.32
+0.00%
$4.64 billion $149
May 6, 6 PM $2.32
+0.00%
$4.64 billion $149
May 6, 5 PM $2.32
+0.00%
$4.64 billion $149
May 6, 4 PM $2.32
+0.00%
$4.64 billion $149
May 6, 3 PM $2.32
+0.00%
$4.64 billion $149
May 6, 2 PM $2.32
+0.00%
$4.64 billion $182
May 6, 1 PM $2.32
+0.00%
$4.64 billion $182
May 6, 12 PM $2.32
+0.00%
$4.64 billion $182